Betero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,202.98 | $0.00196026 | N/A |
2024-05-05 | $0.000000000000000000 | $5,936.09 | $0.00195806 | $0.00196026 |
2024-05-04 | $0.000000000000000000 | $5,993.99 | $0.00186955 | $0.00195806 |
2024-05-03 | $0.000000000000000000 | $4,134.98 | $0.00175859 | $0.00186955 |
2024-05-02 | $0.000000000000000000 | $1,570.11 | $0.00169243 | $0.00175859 |
2024-05-01 | $0.000000000000000000 | $2,528.08 | $0.00170202 | $0.00169243 |
2024-04-30 | $0.000000000000000000 | $607.50 | $0.00178188 | $0.00170202 |
2024-04-29 | $0.000000000000000000 | $3,200.15 | $0.00181439 | $0.00178188 |
2024-04-28 | $0.000000000000000000 | $1,119.83 | $0.00179314 | $0.00181439 |
2024-04-27 | $0.000000000000000000 | $1,744.15 | $0.00176973 | $0.00179314 |
2024-04-26 | $0.000000000000000000 | $985.94 | $0.00182850 | $0.00176973 |
2024-04-25 | $0.000000000000000000 | $3,513.10 | $0.00183102 | $0.00182850 |
2024-04-24 | $0.000000000000000000 | $1,503.47 | $0.00188752 | $0.00183102 |
2024-04-23 | $0.000000000000000000 | $10,249.45 | $0.00189623 | $0.00188752 |
2024-04-22 | $0.000000000000000000 | $566.30 | $0.00206132 | $0.00189623 |
2024-04-21 | $0.000000000000000000 | $2,265.06 | $0.00205338 | $0.00206132 |
2024-04-20 | $0.000000000000000000 | $3,058.83 | $0.00201307 | $0.00205338 |
2024-04-19 | $0.000000000000000000 | $304.37 | $0.00202492 | $0.00201307 |
2024-04-18 | $0.000000000000000000 | $105.44 | $0.00203222 | $0.00202492 |
2024-04-17 | $0.000000000000000000 | $24.15 | $0.00196102 | $0.00203222 |
2024-04-16 | $0.000000000000000000 | $93.55 | $0.00201106 | $0.00196102 |
2024-04-15 | $0.000000000000000000 | $106.13 | $0.00199781 | $0.00201106 |
2024-04-14 | $0.000000000000000000 | $99.23 | $0.00192535 | $0.00199781 |
2024-04-13 | $0.000000000000000000 | $259.15 | $0.00224139 | $0.00192535 |
2024-04-12 | $0.000000000000000000 | $151.60 | $0.00226126 | $0.00224139 |
2024-04-11 | $0.000000000000000000 | $310.54 | $0.00226362 | $0.00226126 |
2024-04-10 | $0.000000000000000000 | $40.84 | $0.00228394 | $0.00226362 |
2024-04-09 | $0.000000000000000000 | $98.30 | $0.00232001 | $0.00228394 |
2024-04-08 | $0.000000000000000000 | $17.49 | $0.00223055 | $0.00232001 |
2024-04-07 | $0.000000000000000000 | $100.32 | $0.00223351 | $0.00223055 |
2024-04-06 | $0.000000000000000000 | $11.30 | $0.00212896 | $0.00223351 |
Want data in another currency? Use our API