Betero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2.78 | N/A |
| 2026-06-25 | $0.000000000000000000 | $635.63 | $0.00099376 |
| 2026-06-24 | $0.000000000000000000 | $635.63 | $0.00101314 |
| 2026-06-23 | $0.000000000000000000 | $1,424.14 | $0.00101314 |
| 2026-06-22 | $0.000000000000000000 | $957.62 | $0.00104712 |
| 2026-06-21 | $0.000000000000000000 | $1,104.35 | $0.00099929 |
| 2026-06-20 | $0.000000000000000000 | $878.08 | $0.00096780 |
| 2026-06-19 | $0.000000000000000000 | $1,689.32 | $0.00092849 |
| 2026-06-18 | $0.000000000000000000 | $662.45 | $0.00092814 |
| 2026-06-17 | $0.000000000000000000 | $662.45 | $0.00091805 |
| 2026-06-16 | $0.000000000000000000 | $255.18 | $0.00091805 |
| 2026-06-15 | $0.000000000000000000 | $250.82 | $0.00092320 |
| 2026-06-14 | $0.000000000000000000 | $250.82 | $0.00090760 |
| 2026-06-13 | $0.000000000000000000 | $6.35 | $0.00090760 |
| 2026-06-12 | $0.000000000000000000 | $6.37 | $0.00091152 |
| 2026-06-11 | $0.000000000000000000 | $258.85 | $0.00091352 |
| 2026-06-10 | $0.000000000000000000 | $9.07 | $0.00088595 |
| 2026-06-09 | $0.000000000000000000 | $4,107.36 | $0.00090516 |
| 2026-06-08 | $0.000000000000000000 | $767.71 | $0.00092320 |
| 2026-06-07 | $0.000000000000000000 | $400.25 | $0.00090084 |
Want data in another currency? Use our API
Or check it out in the app stores
