BFIC Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $19,087,695 | $5,156,579 | $10.10 | N/A |
2024-05-05 | $18,961,494 | $3,309,269 | $10.00 | $10.10 |
2024-05-04 | $19,391,963 | $7,681,115 | $10.26 | $10.00 |
2024-05-03 | $19,487,709 | $7,745,990 | $10.31 | $10.26 |
2024-05-02 | $19,189,617 | $9,118,981 | $10.13 | $10.31 |
2024-05-01 | $19,576,959 | $471,125 | $10.32 | $10.13 |
2024-04-30 | $19,802,849 | $4,657,911 | $10.47 | $10.32 |
2024-04-29 | $20,056,299 | $4,233,240 | $10.59 | $10.47 |
2024-04-28 | $20,223,816 | $3,738,233 | $10.71 | $10.59 |
2024-04-27 | $20,304,843 | $6,639,828 | $10.75 | $10.71 |
2024-04-26 | $21,064,297 | $1,340,990 | $11.15 | $10.75 |
2024-04-25 | $21,076,775 | $2,558,924 | $11.15 | $11.15 |
2024-04-24 | $20,072,662 | $5,071,466 | $10.63 | $11.15 |
2024-04-23 | $21,259,447 | $6,099,432 | $11.24 | $10.63 |
2024-04-22 | $21,926,561 | $5,577,136 | $11.61 | $11.24 |
2024-04-21 | $21,440,095 | $886,325 | $11.32 | $11.61 |
2024-04-20 | $21,643,550 | $8,042,174 | $11.44 | $11.32 |
2024-04-19 | $22,661,912 | $7,996,996 | $11.99 | $11.44 |
2024-04-18 | $21,362,892 | $2,476,244 | $11.30 | $11.99 |
2024-04-17 | $20,798,964 | $2,479,358 | $11.01 | $11.30 |
2024-04-16 | $22,278,885 | $930,585 | $11.80 | $11.01 |
2024-04-15 | $21,653,313 | $2,450,699 | $11.47 | $11.80 |
2024-04-14 | $20,241,825 | $7,326,157 | $10.70 | $11.47 |
2024-04-13 | $19,390,439 | $6,736,598 | $10.27 | $10.70 |
2024-04-12 | $20,812,995 | $6,851,101 | $11.02 | $10.27 |
2024-04-11 | $22,892,044 | $1,120,457 | $12.12 | $11.02 |
2024-04-10 | $23,946,618 | $9,384,786 | $12.68 | $12.12 |
2024-04-09 | $21,706,211 | $8,451,084 | $11.47 | $12.68 |
2024-04-08 | $19,654,745 | $2,908,923 | $10.40 | $11.47 |
2024-04-07 | $19,141,228 | $7,396,338 | $10.15 | $10.40 |
2024-04-06 | $18,944,940 | $7,403,062 | $10.01 | $10.15 |
Want data in another currency? Use our API