Biblecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $13,312.35 | $1.52 | N/A |
2024-05-09 | $0.000000000000000000 | $13,273.35 | $1.50 | $1.52 |
2024-05-08 | $0.000000000000000000 | $12,943.07 | $1.50 | $1.50 |
2024-05-07 | $0.000000000000000000 | $12,648.09 | $1.48 | $1.50 |
2024-05-06 | $0.000000000000000000 | $12,758.00 | $1.50 | $1.48 |
2024-05-05 | $0.000000000000000000 | $12,450.16 | $1.51 | $1.50 |
2024-05-04 | $0.000000000000000000 | $12,276.50 | $1.49 | $1.51 |
2024-05-03 | $0.000000000000000000 | $11,853.81 | $1.45 | $1.49 |
2024-05-02 | $0.000000000000000000 | $12,446.30 | $1.43 | $1.45 |
2024-05-01 | $0.000000000000000000 | $13,102.54 | $1.47 | $1.43 |
2024-04-30 | $0.000000000000000000 | $12,287.01 | $1.46 | $1.47 |
2024-04-29 | $0.000000000000000000 | $12,730.67 | $1.45 | $1.46 |
2024-04-28 | $0.000000000000000000 | $12,702.85 | $1.45 | $1.45 |
2024-04-27 | $0.000000000000000000 | $12,805.09 | $1.45 | $1.45 |
2024-04-26 | $0.000000000000000000 | $12,371.93 | $1.46 | $1.45 |
2024-04-25 | $0.000000000000000000 | $12,697.26 | $1.44 | $1.46 |
2024-04-24 | $0.000000000000000000 | $12,712.86 | $1.45 | $1.44 |
2024-04-23 | $0.000000000000000000 | $12,742.68 | $1.47 | $1.45 |
2024-04-22 | $0.000000000000000000 | $12,458.89 | $1.46 | $1.47 |
2024-04-21 | $0.000000000000000000 | $13,074.02 | $1.46 | $1.46 |
2024-04-20 | $0.000000000000000000 | $13,196.97 | $1.50 | $1.46 |
2024-04-19 | $0.000000000000000000 | $13,233.20 | $1.50 | $1.50 |
2024-04-18 | $0.000000000000000000 | $13,126.21 | $1.48 | $1.50 |
2024-04-17 | $0.000000000000000000 | $12,485.85 | $1.49 | $1.48 |
2024-04-16 | $0.000000000000000000 | $11,161.82 | $1.48 | $1.49 |
2024-04-15 | $0.000000000000000000 | $12,251.11 | $1.51 | $1.48 |
2024-04-14 | $0.000000000000000000 | $12,272.93 | $1.48 | $1.51 |
2024-04-13 | $0.000000000000000000 | $12,557.10 | $1.48 | $1.48 |
2024-04-12 | $0.000000000000000000 | $12,543.94 | $1.49 | $1.48 |
2024-04-11 | $0.000000000000000000 | $12,626.97 | $1.51 | $1.49 |
Want data in another currency? Use our API