Biblecoin USD Historical Data

Biblecoin USD (Historical Data)

7d 14d 30d 60d 90d YTD 1y

Date	Market Cap	Volume	Open	Close
2023-01-27	$0.000000000000000000	$343,291	$1.61	N/A
2023-01-26	$0.000000000000000000	$332,041	$1.61	$1.61
2023-01-25	$0.000000000000000000	$307,603	$1.61	$1.61
2023-01-24	$0.000000000000000000	$357,247	$1.61	$1.61
2023-01-23	$0.000000000000000000	$404,769	$1.61	$1.61
2023-01-22	$0.000000000000000000	$378,425	$1.61	$1.61
2023-01-21	$0.000000000000000000	$374,544	$1.61	$1.61
2023-01-20	$0.000000000000000000	$352,892	$1.60	$1.61
2023-01-19	$0.000000000000000000	$348,199	$1.61	$1.60
2023-01-18	$0.000000000000000000	$338,776	$1.60	$1.61
2023-01-17	$0.000000000000000000	$333,205	$1.60	$1.60
2023-01-16	$0.000000000000000000	$324,783	$1.60	$1.60
2023-01-15	$0.000000000000000000	$314,934	$1.60	$1.60
2023-01-14	$0.000000000000000000	$286,444	$1.60	$1.60
2023-01-13	$0.000000000000000000	$371,639	$1.60	$1.60
2023-01-12	$0.000000000000000000	$385,064	$1.60	$1.60
2023-01-11	$0.000000000000000000	$347,708	$1.59	$1.60
2023-01-10	$0.000000000000000000	$372,997	$1.59	$1.59
2023-01-09	$0.000000000000000000	$432,277	$1.59	$1.59
2023-01-08	$0.000000000000000000	$390,956	$1.59	$1.59
2023-01-07	$0.000000000000000000	$373,601	$1.59	$1.59
2023-01-06	$0.000000000000000000	$435,751	$1.59	$1.59
2023-01-05	$0.000000000000000000	$391,827	$1.59	$1.59
2023-01-04	$0.000000000000000000	$396,709	$1.59	$1.59
2023-01-03	$0.000000000000000000	$290,899	$1.60	$1.59
2023-01-02	$0.000000000000000000	$328,823	$1.60	$1.60
2023-01-01	$0.000000000000000000	$382,333	$1.60	$1.60
2022-12-31	$0.000000000000000000	$465,061	$1.59	$1.60
2022-12-30	$0.000000000000000000	$400,607	$1.59	$1.59
2022-12-29	$0.000000000000000000	$394,564	$1.59	$1.59
2022-12-28	$0.000000000000000000	$354,760	$1.59	$1.59

Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data