coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1444
Bibox Price (BIX)
Bibox (BIX)
$0.023857610645 -4.9%
0.00000103 BTC -4.3%
0.00001293 ETH -5.6%
1,639 people like this
$0.023826355063
24H Range
$0.027233133537
Market Cap $2,820,559
24 Hour Trading Vol $776,721
Circulating Supply 117,399,166
Total Supply 267,941,449
Show More Info
Hide Info

Bibox USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-18 $2,956,037 $1,386,887 $0.02515178 N/A
2022-08-17 $2,977,525 $2,387,214 $0.02536240 $0.02515178
2022-08-16 $3,000,209 $2,833,188 $0.02558841 $0.02536240
2022-08-15 $2,920,028 $2,112,615 $0.02488407 $0.02558841
2022-08-14 $2,987,612 $2,234,234 $0.02544224 $0.02488407
2022-08-13 $2,971,129 $3,477,399 $0.02530142 $0.02544224
2022-08-12 $2,803,006 $4,752,411 $0.02389693 $0.02530142
2022-08-11 $2,692,340 $2,213,210 $0.02293019 $0.02389693
2022-08-10 $2,756,962 $3,267,951 $0.02346852 $0.02293019
2022-08-09 $2,960,747 $4,004,377 $0.02525403 $0.02346852
2022-08-08 $2,879,056 $7,769,306 $0.02455891 $0.02525403
2022-08-07 $2,850,489 $5,701,063 $0.02428675 $0.02455891
2022-08-06 $2,900,577 $8,134,775 $0.02478000 $0.02428675
2022-08-05 $2,833,394 $4,655,070 $0.02408487 $0.02478000
2022-08-04 $2,857,207 $7,571,063 $0.02431997 $0.02408487
2022-08-03 $2,898,148 $5,412,726 $0.02466037 $0.02431997
2022-08-02 $2,850,420 $8,526,742 $0.02451732 $0.02466037
2022-08-01 $2,896,346 $11,943,128 $0.02471540 $0.02451732
2022-07-31 $2,927,285 $15,246,005 $0.02505123 $0.02471540
2022-07-30 $3,172,316 $11,362,571 $0.02696712 $0.02505123
2022-07-29 $3,140,560 $10,053,934 $0.02675354 $0.02696712
2022-07-28 $3,023,948 $11,196,454 $0.02575208 $0.02675354
2022-07-27 $2,892,603 $11,477,009 $0.02470190 $0.02575208
2022-07-26 $2,886,701 $13,024,701 $0.02453543 $0.02470190
2022-07-25 $3,057,399 $12,265,718 $0.02587800 $0.02453543
2022-07-24 $3,122,590 $12,798,956 $0.02661815 $0.02587800
2022-07-23 $2,952,327 $17,623,428 $0.02525916 $0.02661815
2022-07-22 $2,996,210 $16,652,836 $0.02537251 $0.02525916
2022-07-21 $3,128,942 $15,913,952 $0.02666713 $0.02537251
2022-07-20 $3,105,356 $15,371,149 $0.02643762 $0.02666713
2022-07-19 $3,170,342 $10,024,217 $0.02708872 $0.02643762
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre