Bibox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $543,744 | $11.08 | $0.00463014 | N/A |
2024-05-03 | $532,568 | $1.21 | $0.00453581 | $0.00463014 |
2024-05-02 | $532,606 | $53.59 | $0.00453396 | $0.00453581 |
2024-05-01 | $556,488 | $217.13 | $0.00474265 | $0.00453396 |
2024-04-30 | $532,416 | $27.35 | $0.00453614 | $0.00474265 |
2024-04-29 | $570,776 | $8.24 | $0.00486319 | $0.00453614 |
2024-04-28 | $570,474 | $11.29 | $0.00486137 | $0.00486319 |
2024-04-27 | $582,033 | $1.50 | $0.00496027 | $0.00486137 |
2024-04-26 | $571,085 | $6.04 | $0.00486447 | $0.00496027 |
2024-04-25 | $576,802 | $7.04 | $0.00490867 | $0.00486447 |
2024-04-24 | $582,554 | $77.62 | $0.00496317 | $0.00490867 |
2024-04-23 | $527,727 | $37.19 | $0.00449203 | $0.00496317 |
2024-04-22 | $542,823 | $12.84 | $0.00462917 | $0.00449203 |
2024-04-21 | $543,564 | $6.64 | $0.00463005 | $0.00462917 |
2024-04-20 | $533,333 | $5.39 | $0.00454285 | $0.00463005 |
2024-04-19 | $532,780 | $11.89 | $0.00453522 | $0.00454285 |
2024-04-18 | $542,978 | $30.16 | $0.00462217 | $0.00453522 |
2024-04-17 | $575,732 | $210.84 | $0.00490405 | $0.00462217 |
2024-04-16 | $552,535 | $651.15 | $0.00469029 | $0.00490405 |
2024-04-15 | $572,169 | $755.72 | $0.00487527 | $0.00469029 |
2024-04-14 | $571,768 | $157.45 | $0.00488262 | $0.00487527 |
2024-04-13 | $571,901 | $416.14 | $0.00487271 | $0.00488262 |
2024-04-12 | $690,475 | $540.94 | $0.00588230 | $0.00487271 |
2024-04-11 | $582,500 | $107.29 | $0.00496395 | $0.00588230 |
2024-04-10 | $528,213 | $573.13 | $0.00449806 | $0.00496395 |
2024-04-09 | $679,849 | $1,362.24 | $0.00578926 | $0.00449806 |
2024-04-08 | $475,427 | $896.74 | $0.00405142 | $0.00578926 |
2024-04-07 | $527,751 | $53.83 | $0.00449248 | $0.00405142 |
2024-04-06 | $528,534 | $28.36 | $0.00450025 | $0.00449248 |
2024-04-05 | $507,499 | $22.13 | $0.00432285 | $0.00450025 |
2024-04-04 | $476,201 | $251.62 | $0.00405572 | $0.00432285 |
Want data in another currency? Use our API