Bidao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $2,849.54 | $0.00191514 | N/A |
2024-05-12 | $0.000000000000000000 | $2,723.10 | $0.00194664 | $0.00191514 |
2024-05-11 | $0.000000000000000000 | $22,852 | $0.00189308 | $0.00194664 |
2024-05-10 | $0.000000000000000000 | $28,050 | $0.00200148 | $0.00189308 |
2024-05-09 | $0.000000000000000000 | $2,915.42 | $0.00179633 | $0.00200148 |
2024-05-08 | $0.000000000000000000 | $393.86 | $0.00182376 | $0.00179633 |
2024-05-07 | $0.000000000000000000 | $5,441.48 | $0.00186178 | $0.00182376 |
2024-05-06 | $0.000000000000000000 | $4,309.39 | $0.00199211 | $0.00186178 |
2024-05-05 | $0.000000000000000000 | $2,805.43 | $0.00195534 | $0.00199211 |
2024-05-04 | $0.000000000000000000 | $599.89 | $0.00195171 | $0.00195534 |
2024-05-03 | $0.000000000000000000 | $396.01 | $0.00188779 | $0.00195171 |
2024-05-02 | $0.000000000000000000 | $12,368.42 | $0.00189608 | $0.00188779 |
2024-05-01 | $0.000000000000000000 | $17,229.19 | $0.00194961 | $0.00189608 |
2024-04-30 | $0.000000000000000000 | $70.30 | $0.00172770 | $0.00194961 |
2024-04-29 | $0.000000000000000000 | $724.33 | $0.00175683 | $0.00172770 |
2024-04-28 | $0.000000000000000000 | $3,392.37 | $0.00179648 | $0.00175683 |
2024-04-27 | $0.000000000000000000 | $5,400.00 | $0.00174013 | $0.00179648 |
2024-04-26 | $0.000000000000000000 | $1,612.15 | $0.00186194 | $0.00174013 |
2024-04-25 | $0.000000000000000000 | $417.25 | $0.00186166 | $0.00186194 |
2024-04-24 | $0.000000000000000000 | $14,257.14 | $0.00194134 | $0.00186166 |
2024-04-23 | $0.000000000000000000 | $15,951.35 | $0.00176189 | $0.00194134 |
2024-04-22 | $0.000000000000000000 | $1,662.05 | $0.00183017 | $0.00176189 |
2024-04-21 | $0.000000000000000000 | $3,177.03 | $0.00188125 | $0.00183017 |
2024-04-20 | $0.000000000000000000 | $128.86 | $0.00177742 | $0.00188125 |
2024-04-19 | $0.000000000000000000 | $2,960.80 | $0.00178100 | $0.00177742 |
2024-04-18 | $0.000000000000000000 | $293.69 | $0.00175854 | $0.00178100 |
2024-04-17 | $0.000000000000000000 | $1,037.18 | $0.00180448 | $0.00175854 |
2024-04-16 | $0.000000000000000000 | $8,450.69 | $0.00184962 | $0.00180448 |
2024-04-15 | $0.000000000000000000 | $7,053.27 | $0.00183381 | $0.00184962 |
2024-04-14 | $0.000000000000000000 | $11,391.22 | $0.00169345 | $0.00183381 |
2024-04-13 | $0.000000000000000000 | $2,756.14 | $0.00209776 | $0.00169345 |
Want data in another currency? Use our API