BIDR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $391,064 | $0.00006181 | N/A |
2024-05-11 | $0.000000000000000000 | $1,498,065 | $0.00006211 | $0.00006181 |
2024-05-10 | $0.000000000000000000 | $445,647 | $0.00006209 | $0.00006211 |
2024-05-09 | $0.000000000000000000 | $503,253 | $0.00006207 | $0.00006209 |
2024-05-08 | $0.000000000000000000 | $1,881,077 | $0.00006192 | $0.00006207 |
2024-05-07 | $0.000000000000000000 | $2,660,038 | $0.00006200 | $0.00006192 |
2024-05-06 | $0.000000000000000000 | $730,610 | $0.00006257 | $0.00006200 |
2024-05-05 | $0.000000000000000000 | $761,232 | $0.00006206 | $0.00006257 |
2024-05-04 | $0.000000000000000000 | $589,631 | $0.00006238 | $0.00006206 |
2024-05-03 | $0.000000000000000000 | $809,308 | $0.00006176 | $0.00006238 |
2024-05-02 | $0.000000000000000000 | $955,750 | $0.00006173 | $0.00006176 |
2024-05-01 | $0.000000000000000000 | $1,062,282 | $0.00006152 | $0.00006173 |
2024-04-30 | $0.000000000000000000 | $581,683 | $0.00006191 | $0.00006152 |
2024-04-29 | $0.000000000000000000 | $487,888 | $0.00006185 | $0.00006191 |
2024-04-28 | $0.000000000000000000 | $561,592 | $0.00006174 | $0.00006185 |
2024-04-27 | $0.000000000000000000 | $697,817 | $0.00006164 | $0.00006174 |
2024-04-26 | $0.000000000000000000 | $696,535 | $0.00006156 | $0.00006164 |
2024-04-25 | $0.000000000000000000 | $679,197 | $0.00006166 | $0.00006156 |
2024-04-24 | $0.000000000000000000 | $2,603,156 | $0.00006155 | $0.00006166 |
2024-04-23 | $0.000000000000000000 | $790,614 | $0.00006160 | $0.00006155 |
2024-04-22 | $0.000000000000000000 | $514,505 | $0.00006131 | $0.00006160 |
2024-04-21 | $0.000000000000000000 | $507,424 | $0.00006143 | $0.00006131 |
2024-04-20 | $0.000000000000000000 | $834,994 | $0.00006188 | $0.00006143 |
2024-04-19 | $0.000000000000000000 | $755,082 | $0.00006156 | $0.00006188 |
2024-04-18 | $0.000000000000000000 | $1,092,924 | $0.00006136 | $0.00006156 |
2024-04-17 | $0.000000000000000000 | $844,547 | $0.00006131 | $0.00006136 |
2024-04-16 | $0.000000000000000000 | $1,172,052 | $0.00006168 | $0.00006131 |
2024-04-15 | $0.000000000000000000 | $1,619,494 | $0.00006129 | $0.00006168 |
2024-04-14 | $0.000000000000000000 | $2,388,018 | $0.00006091 | $0.00006129 |
2024-04-13 | $0.000000000000000000 | $1,438,675 | $0.00006168 | $0.00006091 |
2024-04-12 | $0.000000000000000000 | $734,714 | $0.00006277 | $0.00006168 |
Want data in another currency? Use our API