Big Defi Energy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $161.99 | $0.00127956 | N/A |
2024-04-30 | $0.000000000000000000 | $715.45 | $0.00130148 | $0.00127956 |
2024-04-29 | $0.000000000000000000 | $591.53 | $0.00146604 | $0.00130148 |
2024-04-28 | $0.000000000000000000 | $585.25 | $0.00165693 | $0.00146604 |
2024-04-27 | $0.000000000000000000 | $381.51 | $0.00159011 | $0.00165693 |
2024-04-26 | $0.000000000000000000 | $1,039.67 | $0.00165685 | $0.00159011 |
2024-04-25 | $0.000000000000000000 | $1,326.66 | $0.00147917 | $0.00165685 |
2024-04-24 | $0.000000000000000000 | $1,107.96 | $0.00165021 | $0.00147917 |
2024-04-23 | $0.000000000000000000 | $4,354.56 | $0.00159406 | $0.00165021 |
2024-04-22 | $0.000000000000000000 | $24,830 | $0.00266184 | $0.00159406 |
2024-04-21 | $0.000000000000000000 | $583.70 | $0.00119780 | $0.00266184 |
2024-04-20 | $0.000000000000000000 | $503.14 | $0.00112213 | $0.00119780 |
2024-04-19 | $0.000000000000000000 | $250.24 | $0.00112429 | $0.00112213 |
2024-04-18 | $0.000000000000000000 | $595.08 | $0.00110706 | $0.00112429 |
2024-04-17 | $0.000000000000000000 | $1,238.98 | $0.00108987 | $0.00110706 |
2024-04-16 | $0.000000000000000000 | $324.13 | $0.00101540 | $0.00108987 |
2024-04-15 | $0.000000000000000000 | $830.68 | $0.00102716 | $0.00101540 |
2024-04-14 | $0.000000000000000000 | $779.55 | $0.00101245 | $0.00102716 |
2024-04-13 | $0.000000000000000000 | $429.13 | $0.00112420 | $0.00101245 |
2024-04-12 | $0.000000000000000000 | $76.07 | $0.00125128 | $0.00112420 |
2024-04-11 | $0.000000000000000000 | $92.32 | $0.00124434 | $0.00125128 |
2024-04-10 | $0.000000000000000000 | $208.39 | $0.00123017 | $0.00124434 |
2024-04-09 | $0.000000000000000000 | $634.28 | $0.00118125 | $0.00123017 |
2024-04-08 | $0.000000000000000000 | $186.93 | $0.00136687 | $0.00118125 |
2024-04-07 | $0.000000000000000000 | $1,232.54 | $0.00141357 | $0.00136687 |
2024-04-06 | $0.000000000000000000 | $1,207.09 | $0.00154074 | $0.00141357 |
2024-04-05 | $0.000000000000000000 | $4,076.53 | $0.00201916 | $0.00154074 |
2024-04-04 | $0.000000000000000000 | $1,329.86 | $0.00144266 | $0.00201916 |
2024-04-03 | $0.000000000000000000 | $296.80 | $0.00085734 | $0.00144266 |
2024-04-02 | $0.000000000000000000 | $203.15 | $0.00083489 | $0.00085734 |
2024-04-01 | $0.000000000000000000 | $129.96 | $0.00086236 | $0.00083489 |
Want data in another currency? Use our API