BiLira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $5,114,932 | $39.08 | $0.02147778 |
| 2026-06-28 | $5,114,818 | $10.20 | $0.02147729 |
| 2026-06-27 | $5,120,036 | $1.029 | $0.02149920 |
| 2026-06-26 | $5,115,077 | $2.00 | $0.02147838 |
| 2026-06-25 | $6,756,736 | $59.75 | $0.02147684 |
| 2026-06-24 | $1,387,483 | $339.06 | $0.02147615 |
| 2026-06-23 | $50,364 | $0.101936 | $0.00036780 |
| 2026-06-21 | $4,200,432 | $2.32 | $0.02094237 |
| 2026-06-20 | $4,187,822 | $2.31 | $0.02087950 |
| 2026-06-19 | $4,233,396 | $14.00 | $0.02110672 |
| 2026-06-17 | $1,325,379 | $9.14 | $0.00598370 |
| 2026-06-16 | $4,474,287 | $40.57 | $0.02020010 |
| 2026-06-15 | $2,701,888 | $4.50 | $0.01219823 |
| 2026-06-14 | $4,363,939 | $15.28 | $0.01970191 |
| 2026-06-13 | $4,363,993 | $15.28 | $0.01970215 |
| 2026-06-12 | $4,801,926 | $4,335.86 | $0.02167929 |
| 2026-06-11 | $3,172,300 | $8.51 | $0.01432201 |
| 2026-06-10 | $4,343,246 | $28.31 | $0.01960849 |
| 2026-06-08 | $6,648,645 | $1.51 | $0.02195445 |
| 2026-06-07 | $6,576,429 | $22.14 | $0.02171599 |
Want data in another currency? Use our API
Or check it out in the app stores
