BiLira USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $55,606,762 | $3,232.97 | $0.03056816 | N/A |
2024-04-18 | $39,530,078 | $3,195.07 | $0.03000169 | $0.03056816 |
2024-04-17 | $91,753,636 | $7,644.41 | $0.03059172 | $0.03000169 |
2024-04-16 | $67,634,998 | $5,782.34 | $0.03002785 | $0.03059172 |
2024-04-15 | $44,441,408 | $6,535.31 | $0.02945837 | $0.03002785 |
2024-04-14 | $44,347,657 | $11,868.16 | $0.02938340 | $0.02945837 |
2024-04-13 | $45,259,620 | $4,101.14 | $0.03015850 | $0.02938340 |
2024-04-12 | $44,504,278 | $114.49 | $0.02960663 | $0.03015850 |
2024-04-11 | $45,430,300 | $4,112.29 | $0.03024642 | $0.02960663 |
2024-04-10 | $45,614,809 | $3,937.16 | $0.03034639 | $0.03024642 |
2024-04-09 | $31,679,105 | $37.70 | $0.03162102 | $0.03034639 |
2024-04-08 | $53,234,681 | $233.26 | $0.03108645 | $0.03162102 |
2024-04-07 | $52,969,645 | $1,625.55 | $0.03091920 | $0.03108645 |
2024-04-06 | $52,347,229 | $241.83 | $0.03047388 | $0.03091920 |
2024-04-05 | $52,141,974 | $696.78 | $0.03041820 | $0.03047388 |
2024-04-04 | $53,925,826 | $3,933.76 | $0.03144690 | $0.03041820 |
2024-04-03 | $37,103,225 | $3,503.98 | $0.03053497 | $0.03144690 |
2024-04-02 | $37,356,045 | $1,321.23 | $0.03074715 | $0.03053497 |
2024-04-01 | $36,504,929 | $269.84 | $0.03006574 | $0.03074715 |
2024-03-31 | $28,850,546 | $1,483.74 | $0.02990366 | $0.03006574 |
2024-03-30 | $29,255,117 | $196.97 | $0.03033999 | $0.02990366 |
2024-03-29 | $51,755,082 | $375.47 | $0.03083490 | $0.03033999 |
2024-03-28 | $43,973,426 | $2,038.63 | $0.03092463 | $0.03083490 |
2024-03-27 | $43,869,596 | $1,859.93 | $0.03071532 | $0.03092463 |
2024-03-26 | $36,733,714 | $3,100.72 | $0.03130894 | $0.03071532 |
2024-03-25 | $28,770,185 | $2,371.30 | $0.03098706 | $0.03130894 |
2024-03-24 | $20,522,225 | $1,690.00 | $0.03024833 | $0.03098706 |
2024-03-23 | $20,765,137 | $4,930.35 | $0.03070881 | $0.03024833 |
2024-03-22 | $89,204,930 | $3,098.24 | $0.03041669 | $0.03070881 |
2024-03-21 | $80,130,242 | $6,649.16 | $0.03008320 | $0.03041669 |
2024-03-20 | $125,045,926 | $9,982.00 | $0.02966058 | $0.03008320 |
Want data in another currency? Use our API