BiLira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $3,726,950 | $1.66 | N/A |
| 2026-09-04 | $1,380,791 | $32.28 | $0.02046724 |
| 2026-09-03 | $1,381,580 | $4.47 | $0.02047970 |
| 2026-08-31 | $5,533,982 | $20,856 | $0.02049140 |
| 2026-08-27 | $5,468,229 | $1.25 | $0.02085627 |
| 2026-08-26 | $1,751,311 | $4.11 | $0.02060847 |
| 2026-08-25 | $1,751,534 | $4.11 | $0.02054804 |
| 2026-08-20 | $5,874,977 | $30.79 | $0.02055065 |
| 2026-08-19 | $5,875,157 | $30.79 | $0.02054178 |
Want data in another currency? Use our API
Or check it out in the app stores
