BiLira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $5,548,395 | $49.96 | N/A |
| 2026-07-19 | $5,502,134 | $20.37 | $0.02083979 |
| 2026-07-15 | $1,761,000 | $219.56 | $0.02066603 |
| 2026-07-14 | $3,498,547 | $102.14 | $0.02011799 |
| 2026-07-13 | $3,738,466 | $19.90 | $0.01959828 |
| 2026-07-12 | $3,734,989 | $19.88 | $0.02094226 |
| 2026-07-06 | $5,047,475 | $72.07 | $0.02092279 |
| 2026-07-05 | $5,034,024 | $41.13 | $0.02020191 |
| 2026-07-02 | $4,065,792 | $2.06 | $0.02014807 |
| 2026-06-29 | $5,114,237 | $49.27 | $0.02148367 |
| 2026-06-28 | $5,114,997 | $9.19 | $0.02147485 |
| 2026-06-27 | $4,974,981 | $0.436775 | $0.02147805 |
| 2026-06-26 | $4,708,915 | $1.26 | $0.02089012 |
| 2026-06-25 | $1,387,519 | $339.07 | $0.02085990 |
| 2026-06-24 | $50,363 | $0.101934 | $0.02147672 |
| 2026-06-23 | $73,774 | $0.101940 | $0.00036780 |
Want data in another currency? Use our API
Or check it out in the app stores
