BiLira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,751,311 | $4.11 | N/A |
| 2026-08-25 | $1,751,534 | $4.11 | $0.02054804 |
| 2026-08-20 | $5,874,977 | $30.79 | $0.02055065 |
| 2026-08-19 | $5,875,157 | $30.79 | $0.02054178 |
| 2026-08-13 | $5,852,574 | $12.78 | $0.02054241 |
| 2026-08-08 | $1,261,187 | $69.97 | $0.02026715 |
| 2026-08-07 | $1,739,191 | $30.10 | $0.02027942 |
| 2026-08-06 | $1,740,765 | $30.13 | $0.02040521 |
| 2026-08-04 | $5,424,392 | $3,921.78 | $0.02042368 |
| 2026-07-27 | $7,779,273 | $6,876.05 | $0.02109526 |
Want data in another currency? Use our API
Or check it out in the app stores
