BilliCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $134.39 | $0.00387942 | N/A |
2024-06-14 | $0.000000000000000000 | $98.30 | $0.00386786 | $0.00387942 |
2024-06-13 | $0.000000000000000000 | $227.89 | $0.00401291 | $0.00386786 |
2024-06-12 | $0.000000000000000000 | $696.05 | $0.00391095 | $0.00401291 |
2024-06-11 | $0.000000000000000000 | $533.71 | $0.00406891 | $0.00391095 |
2024-06-10 | $0.000000000000000000 | $357.07 | $0.00445855 | $0.00406891 |
2024-06-09 | $0.000000000000000000 | $1,112.18 | $0.00452368 | $0.00445855 |
2024-06-08 | $0.000000000000000000 | $2,202.38 | $0.00456063 | $0.00452368 |
2024-06-07 | $0.000000000000000000 | $719.14 | $0.00484053 | $0.00456063 |
2024-06-06 | $0.000000000000000000 | $471.01 | $0.00481987 | $0.00484053 |
2024-06-05 | $0.000000000000000000 | $1,588.91 | $0.00471640 | $0.00481987 |
2024-06-04 | $0.000000000000000000 | $34.76 | $0.00440352 | $0.00471640 |
2024-06-03 | $0.000000000000000000 | $354.39 | $0.00426136 | $0.00440352 |
2024-06-02 | $0.000000000000000000 | $968.19 | $0.00423947 | $0.00426136 |
2024-06-01 | $0.000000000000000000 | $786.12 | $0.00431683 | $0.00423947 |
2024-05-31 | $0.000000000000000000 | $752.08 | $0.00432344 | $0.00431683 |
2024-05-30 | $0.000000000000000000 | $1,101.97 | $0.00436545 | $0.00432344 |
2024-05-29 | $0.000000000000000000 | $1,607.08 | $0.00447255 | $0.00436545 |
2024-05-28 | $0.000000000000000000 | $872.78 | $0.00459640 | $0.00447255 |
2024-05-27 | $0.000000000000000000 | $475.36 | $0.00464703 | $0.00459640 |
2024-05-26 | $0.000000000000000000 | $645.11 | $0.00462501 | $0.00464703 |
2024-05-25 | $0.000000000000000000 | $368.37 | $0.00457917 | $0.00462501 |
2024-05-24 | $0.000000000000000000 | $553.58 | $0.00459938 | $0.00457917 |
2024-05-23 | $0.000000000000000000 | $666.82 | $0.00477262 | $0.00459938 |
2024-05-22 | $0.000000000000000000 | $3,300.07 | $0.00475476 | $0.00477262 |
2024-05-21 | $0.000000000000000000 | $1,916.24 | $0.00462438 | $0.00475476 |
2024-05-20 | $0.000000000000000000 | $327.61 | $0.00462976 | $0.00462438 |
2024-05-19 | $0.000000000000000000 | $359.71 | $0.00469442 | $0.00462976 |
2024-05-18 | $0.000000000000000000 | $2,075.77 | $0.00470288 | $0.00469442 |
2024-05-17 | $0.000000000000000000 | $1,530.01 | $0.00475426 | $0.00470288 |
Want data in another currency? Use our API