Binance Bridged USDC (BNB Smart Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $50,083,961 | $0.999921 | N/A |
2024-05-01 | $0.000000000000000000 | $54,411,398 | $1.002 | $0.999921 |
2024-04-30 | $0.000000000000000000 | $35,189,049 | $0.999202 | $1.002 |
2024-04-29 | $0.000000000000000000 | $33,065,392 | $1.000 | $0.999202 |
2024-04-28 | $0.000000000000000000 | $38,367,270 | $1.000 | $1.000 |
2024-04-27 | $0.000000000000000000 | $36,350,575 | $1.001 | $1.000 |
2024-04-26 | $0.000000000000000000 | $71,031,412 | $1.000 | $1.001 |
2024-04-25 | $0.000000000000000000 | $68,007,020 | $1.002 | $1.000 |
2024-04-24 | $0.000000000000000000 | $57,545,283 | $0.999842 | $1.002 |
2024-04-23 | $0.000000000000000000 | $122,617,574 | $0.998525 | $0.999842 |
2024-04-22 | $0.000000000000000000 | $49,661,359 | $0.999321 | $0.998525 |
2024-04-21 | $0.000000000000000000 | $44,618,352 | $1.000 | $0.999321 |
2024-04-20 | $0.000000000000000000 | $90,226,178 | $1.001 | $1.000 |
2024-04-19 | $0.000000000000000000 | $69,871,054 | $1.001 | $1.001 |
2024-04-18 | $0.000000000000000000 | $62,605,640 | $0.999691 | $1.001 |
2024-04-17 | $0.000000000000000000 | $75,300,279 | $0.999379 | $0.999691 |
2024-04-16 | $0.000000000000000000 | $104,385,226 | $1.001 | $0.999379 |
2024-04-15 | $0.000000000000000000 | $90,971,454 | $1.001 | $1.001 |
2024-04-14 | $0.000000000000000000 | $87,859,890 | $0.995064 | $1.001 |
2024-04-13 | $0.000000000000000000 | $112,568,026 | $0.999318 | $0.995064 |
2024-04-12 | $0.000000000000000000 | $78,029,916 | $1.002 | $0.999318 |
2024-04-11 | $0.000000000000000000 | $97,746,014 | $0.999615 | $1.002 |
2024-04-10 | $0.000000000000000000 | $97,329,701 | $1.001 | $0.999615 |
2024-04-09 | $0.000000000000000000 | $93,250,547 | $0.999316 | $1.001 |
2024-04-08 | $0.000000000000000000 | $62,396,251 | $1.001 | $0.999316 |
2024-04-07 | $0.000000000000000000 | $64,464,185 | $0.998883 | $1.001 |
2024-04-06 | $0.000000000000000000 | $93,100,747 | $0.998615 | $0.998883 |
2024-04-05 | $0.000000000000000000 | $104,009,154 | $1.001 | $0.998615 |
2024-04-04 | $0.000000000000000000 | $97,010,294 | $0.998698 | $1.001 |
2024-04-03 | $0.000000000000000000 | $136,231,125 | $0.999962 | $0.998698 |
2024-04-02 | $0.000000000000000000 | $93,326,198 | $0.999935 | $0.999962 |
Want data in another currency? Use our API