Binance-Peg Ontology
ONT Price
#3828 (R)
$0.04154
0.6%
0.065830 BTC
4.0%
$0.04034
24h Range
$0.04190
Get ONT Price on:
1 ONT
=
No data available for this date
Need older prices? Get full ONT price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
1,900+ source aggregation
Use the data on this page in your own app or model.
Binance-Peg Ontology Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-12 | $747,909 | $12.09 | N/A |
| 2026-11-11 | $727,423 | $48.12 | $0.04178264 |
| 2026-11-10 | $741,999 | $6.56 | $0.04063813 |
| 2026-11-09 | $735,243 | $13.39 | $0.04145245 |
| 2026-11-08 | $758,142 | $22.99 | $0.04107503 |
| 2026-11-07 | $787,471 | $40.57 | $0.04235428 |
| 2026-11-06 | $769,615 | $9.88 | $0.04399279 |
| 2026-11-05 | $823,323 | $603.16 | $0.04299522 |
| 2026-11-04 | $799,924 | $51.94 | $0.04599571 |
| 2026-11-03 | $800,101 | $56.30 | $0.04468850 |
| 2026-11-02 | $841,396 | $70.72 | $0.04469838 |
| 2026-11-01 | $854,546 | $16.95 | $0.04700537 |
| 2026-10-31 | $854,674 | $1,037.85 | $0.04774002 |
| 2026-10-30 | $825,406 | $74.87 | $0.04774714 |
| 2026-10-29 | $893,153 | $16.02 | $0.04611205 |
| 2026-10-28 | $880,821 | $7.81 | $0.04989681 |
| 2026-10-27 | $881,318 | $6.29 | $0.04920786 |
| 2026-10-26 | $897,967 | $49.58 | $0.04923562 |
| 2026-10-25 | $902,856 | $24.96 | $0.050166 |
| 2026-10-24 | $920,451 | $32.30 | $0.050439 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of ONT calculated?
- The price of Binance-Peg Ontology (ONT) is calculated in real-time by aggregating the latest data across 2 exchanges and 2 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get ONT historical price data via API?
- Yes. Use GET /coins/binance-peg-ontology/history for ONT's price on a specific date, or GET /coins/binance-peg-ontology/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get ONT prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=binance-peg-ontology to get ONT's real-time price on a specific exchange, or use GET /coins/binance-peg-ontology/tickers to pull ONT's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical ONT price data go?
- Historical data goes back to when ONT was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
