Binance-Peg XRP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$511,007,737	$5,499,680	N/A
2026-09-22	$499,404,041	$4,871,415	$1.57
2026-09-21	$459,979,261	$1,922,309	$1.53
2026-09-20	$458,760,252	$3,117,268	$1.41
2026-09-19	$454,923,578	$3,842,216	$1.41
2026-09-18	$422,365,117	$1,622,521	$1.40
2026-09-17	$423,210,796	$3,221,766	$1.30
2026-09-16	$418,531,447	$4,532,250	$1.30
2026-09-15	$462,861,054	$3,004,758	$1.28
2026-09-14	$436,484,458	$765,393	$1.42
2026-09-13	$445,352,594	$426,608	$1.34
2026-09-12	$440,905,483	$2,494,972	$1.37
2026-09-11	$434,155,604	$1,509,410	$1.35
2026-09-10	$453,904,701	$1,476,607	$1.33
2026-09-09	$461,873,374	$1,881,927	$1.39
2026-09-08	$454,509,279	$1,649,792	$1.42
2026-09-07	$463,776,054	$1,297,578	$1.40
2026-09-06	$459,514,635	$1,454,326	$1.42
2026-09-05	$454,723,785	$1,902,408	$1.41
2026-09-04	$472,103,962	$3,279,763	$1.40