Binance-Peg XRP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,126,021 | $0.538765 | N/A |
2024-05-06 | $0.000000000000000000 | $183,913 | $0.529875 | $0.538765 |
2024-05-05 | $0.000000000000000000 | $270,092 | $0.529934 | $0.529875 |
2024-05-04 | $0.000000000000000000 | $736,170 | $0.532057 | $0.529934 |
2024-05-03 | $0.000000000000000000 | $521,437 | $0.519581 | $0.532057 |
2024-05-02 | $0.000000000000000000 | $947,589 | $0.516822 | $0.519581 |
2024-05-01 | $0.000000000000000000 | $771,692 | $0.499558 | $0.516822 |
2024-04-30 | $0.000000000000000000 | $374,002 | $0.514766 | $0.499558 |
2024-04-29 | $0.000000000000000000 | $396,474 | $0.510433 | $0.514766 |
2024-04-28 | $0.000000000000000000 | $458,215 | $0.517965 | $0.510433 |
2024-04-27 | $0.000000000000000000 | $493,714 | $0.526449 | $0.517965 |
2024-04-26 | $0.000000000000000000 | $483,792 | $0.526097 | $0.526449 |
2024-04-25 | $0.000000000000000000 | $546,312 | $0.528624 | $0.526097 |
2024-04-24 | $0.000000000000000000 | $607,927 | $0.546226 | $0.528624 |
2024-04-23 | $0.000000000000000000 | $671,321 | $0.556456 | $0.546226 |
2024-04-22 | $0.000000000000000000 | $706,560 | $0.523828 | $0.556456 |
2024-04-21 | $0.000000000000000000 | $538,374 | $0.528557 | $0.523828 |
2024-04-20 | $0.000000000000000000 | $349,044 | $0.504073 | $0.528557 |
2024-04-19 | $0.000000000000000000 | $294,831 | $0.502158 | $0.504073 |
2024-04-18 | $0.000000000000000000 | $390,546 | $0.494160 | $0.502158 |
2024-04-17 | $0.000000000000000000 | $587,048 | $0.495769 | $0.494160 |
2024-04-16 | $0.000000000000000000 | $650,157 | $0.497729 | $0.495769 |
2024-04-15 | $0.000000000000000000 | $783,543 | $0.504657 | $0.497729 |
2024-04-14 | $0.000000000000000000 | $1,139,611 | $0.479875 | $0.504657 |
2024-04-13 | $0.000000000000000000 | $797,510 | $0.544064 | $0.479875 |
2024-04-12 | $0.000000000000000000 | $573,793 | $0.610165 | $0.544064 |
2024-04-11 | $0.000000000000000000 | $541,081 | $0.617109 | $0.610165 |
2024-04-10 | $0.000000000000000000 | $835,831 | $0.616582 | $0.617109 |
2024-04-09 | $0.000000000000000000 | $821,115 | $0.616386 | $0.616582 |
2024-04-08 | $0.000000000000000000 | $339,162 | $0.593669 | $0.616386 |
2024-04-07 | $0.000000000000000000 | $633,696 | $0.595059 | $0.593669 |
Want data in another currency? Use our API