Binance-Peg XRP
XRP Price
#176 (R)
$1.06
0.1%
0.00001432 BTC
1.6%
$1.05
24h Range
$1.08
Get XRP Price on:
1 XRP
=
No data available for this date
Need older prices? Get full XRP price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Binance-Peg XRP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $344,316,846 | $1,488,177 | N/A |
| 2026-11-10 | $357,322,682 | $1,369,672 | $1.057 |
| 2026-11-09 | $361,605,613 | $793,920 | $1.097 |
| 2026-11-08 | $378,461,808 | $796,605 | $1.11 |
| 2026-11-07 | $382,971,533 | $1,172,010 | $1.16 |
| 2026-11-06 | $392,782,785 | $1,459,660 | $1.18 |
| 2026-11-05 | $424,999,931 | $1,693,087 | $1.21 |
| 2026-11-04 | $415,281,529 | $1,050,116 | $1.30 |
| 2026-11-03 | $406,509,768 | $661,134 | $1.27 |
| 2026-11-02 | $406,878,733 | $349,358 | $1.25 |
| 2026-11-01 | $406,732,759 | $408,407 | $1.25 |
| 2026-10-31 | $407,268,920 | $1,626,809 | $1.25 |
| 2026-10-30 | $404,334,608 | $1,645,133 | $1.25 |
| 2026-10-29 | $431,761,032 | $765,463 | $1.24 |
| 2026-10-28 | $433,229,938 | $954,507 | $1.33 |
| 2026-10-27 | $425,064,658 | $1,108,697 | $1.33 |
| 2026-10-26 | $421,732,106 | $756,334 | $1.30 |
| 2026-10-25 | $422,048,183 | $1,116,769 | $1.29 |
| 2026-10-24 | $421,605,006 | $720,554 | $1.30 |
| 2026-10-23 | $426,764,733 | $911,135 | $1.29 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of XRP calculated?
- The price of Binance-Peg XRP (XRP) is calculated in real-time by aggregating the latest data across 16 exchanges and 42 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get XRP historical price data via API?
- Yes. Use GET /coins/binance-peg-xrp/history for XRP's price on a specific date, or GET /coins/binance-peg-xrp/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get XRP prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=binance-peg-xrp to get XRP's real-time price on a specific exchange, or use GET /coins/binance-peg-xrp/tickers to pull XRP's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical XRP price data go?
- Historical data goes back to when XRP was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
