Binary Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $192.43 | $0.04045583 | N/A |
2024-06-14 | $0.000000000000000000 | $194.50 | $0.04089163 | $0.04045583 |
2024-06-13 | $0.000000000000000000 | $198.84 | $0.04180469 | $0.04089163 |
2024-06-12 | $0.000000000000000000 | $196.35 | $0.04128119 | $0.04180469 |
2024-06-11 | $0.000000000000000000 | $202.53 | $0.04257961 | $0.04128119 |
2024-06-10 | $0.000000000000000000 | $203.02 | $0.04268232 | $0.04257961 |
2024-06-09 | $0.000000000000000000 | $202.03 | $0.04247564 | $0.04268232 |
2024-06-08 | $0.000000000000000000 | $202.05 | $0.04247819 | $0.04247564 |
2024-06-07 | $0.000000000000000000 | $206.28 | $0.04336864 | $0.04247819 |
2024-06-06 | $0.000000000000000000 | $207.20 | $0.04356084 | $0.04336864 |
2024-06-05 | $0.000000000000000000 | $205.76 | $0.04325853 | $0.04356084 |
2024-06-04 | $0.000000000000000000 | $200.45 | $0.04214344 | $0.04325853 |
2024-06-03 | $0.000000000000000000 | $197.59 | $0.04154109 | $0.04214344 |
2024-06-02 | $0.000000000000000000 | $197.28 | $0.04147532 | $0.04154109 |
2024-06-01 | $0.000000000000000000 | $196.65 | $0.04134441 | $0.04147532 |
2024-05-31 | $0.000000000000000000 | $199.21 | $0.04188235 | $0.04134441 |
2024-05-30 | $0.000000000000000000 | $196.94 | $0.04140434 | $0.04188235 |
2024-05-29 | $0.000000000000000000 | $199.04 | $0.04184639 | $0.04140434 |
2024-05-28 | $0.000000000000000000 | $202.15 | $0.04249946 | $0.04184639 |
2024-05-27 | $0.000000000000000000 | $199.62 | $0.04196899 | $0.04249946 |
2024-05-26 | $0.000000000000000000 | $201.80 | $0.04242608 | $0.04196899 |
2024-05-25 | $0.000000000000000000 | $199.74 | $0.04199269 | $0.04242608 |
2024-05-24 | $0.000000000000000000 | $197.93 | $0.04161178 | $0.04199269 |
2024-05-23 | $0.000000000000000000 | $201.37 | $0.04233650 | $0.04161178 |
2024-05-22 | $0.000000000000000000 | $204.87 | $0.04307155 | $0.04233650 |
2024-05-21 | $0.000000000000000000 | $203.11 | $0.04270158 | $0.04307155 |
2024-05-20 | $0.000000000000000000 | $193.10 | $0.04059792 | $0.04270158 |
2024-05-19 | $0.000000000000000000 | $195.31 | $0.04106101 | $0.04059792 |
2024-05-18 | $0.000000000000000000 | $195.16 | $0.04103107 | $0.04106101 |
2024-05-17 | $0.000000000000000000 | $190.25 | $0.03999772 | $0.04103107 |
2024-05-16 | $0.000000000000000000 | $193.05 | $0.04058640 | $0.03999772 |
Want data in another currency? Use our API