coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
BinaryDAO Price (BYTE)
BinaryDAO BYTE
$1.08 0.5%
0.00004740 BTC 4.8%
On 233 watchlists
$1.05
24H Range
$1.10
Market Cap -
24 Hour Trading Vol $19,269.41
Fully Diluted Valuation $3,456,445
Circulating Supply -
Total Supply 3,202,616
Max Supply 3,202,616
Show More Info
Hide Info

BinaryDAO USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-31 $0.000000000000000000 $16,964.80 $1.069 N/A
2023-01-30 $0.000000000000000000 $6,325.12 $1.074 $1.069
2023-01-29 $0.000000000000000000 $82,338 $1.059 $1.074
2023-01-28 $0.000000000000000000 $33,609 $1.20 $1.059
2023-01-27 $0.000000000000000000 $6,329.62 $1.18 $1.20
2023-01-26 $0.000000000000000000 $7,057.86 $1.15 $1.18
2023-01-25 $0.000000000000000000 $19,156.23 $1.17 $1.15
2023-01-24 $0.000000000000000000 $12,550.81 $1.11 $1.17
2023-01-23 $0.000000000000000000 $2,165.23 $1.088 $1.11
2023-01-22 $0.000000000000000000 $12,443.72 $1.091 $1.088
2023-01-21 $0.000000000000000000 $115,664 $1.14 $1.091
2023-01-20 $0.000000000000000000 $2,211.14 $1.19 $1.14
2023-01-19 $0.000000000000000000 $6,169.78 $1.18 $1.19
2023-01-18 $0.000000000000000000 $17,286.23 $1.19 $1.18
2023-01-17 $0.000000000000000000 $11,671.36 $1.17 $1.19
2023-01-16 $0.000000000000000000 $56,208 $1.21 $1.17
2023-01-15 $0.000000000000000000 $10,074.21 $1.018 $1.21
2023-01-14 $0.000000000000000000 $2,619.80 $0.992307 $1.018
2023-01-13 $0.000000000000000000 $4,617.41 $0.999641 $0.992307
2023-01-12 $0.000000000000000000 $2,354.58 $0.978817 $0.999641
2023-01-11 $0.000000000000000000 $4,972.49 $0.975180 $0.978817
2023-01-10 $0.000000000000000000 $777.90 $0.945344 $0.975180
2023-01-09 $0.000000000000000000 $132.33 $0.953845 $0.945344
2023-01-08 $0.000000000000000000 $202.88 $0.947992 $0.953845
2023-01-07 $0.000000000000000000 $15.23 $0.956080 $0.947992
2023-01-06 $0.000000000000000000 $10,157.55 $0.958325 $0.956080
2023-01-05 $0.000000000000000000 $583.19 $0.912233 $0.958325
2023-01-04 $0.000000000000000000 $19,965.11 $0.919639 $0.912233
2023-01-03 $0.000000000000000000 $1,643.78 $0.987931 $0.919639
2023-01-02 $0.000000000000000000 $51,707 $0.989186 $0.987931
2023-01-01 $0.000000000000000000 $4,828.58 $0.823063 $0.989186
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre