| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-31 | $0.000000000000000000 | $16,964.80 | $1.069 | N/A |
| 2023-01-30 | $0.000000000000000000 | $6,325.12 | $1.074 | $1.069 |
| 2023-01-29 | $0.000000000000000000 | $82,338 | $1.059 | $1.074 |
| 2023-01-28 | $0.000000000000000000 | $33,609 | $1.20 | $1.059 |
| 2023-01-27 | $0.000000000000000000 | $6,329.62 | $1.18 | $1.20 |
| 2023-01-26 | $0.000000000000000000 | $7,057.86 | $1.15 | $1.18 |
| 2023-01-25 | $0.000000000000000000 | $19,156.23 | $1.17 | $1.15 |
| 2023-01-24 | $0.000000000000000000 | $12,550.81 | $1.11 | $1.17 |
| 2023-01-23 | $0.000000000000000000 | $2,165.23 | $1.088 | $1.11 |
| 2023-01-22 | $0.000000000000000000 | $12,443.72 | $1.091 | $1.088 |
| 2023-01-21 | $0.000000000000000000 | $115,664 | $1.14 | $1.091 |
| 2023-01-20 | $0.000000000000000000 | $2,211.14 | $1.19 | $1.14 |
| 2023-01-19 | $0.000000000000000000 | $6,169.78 | $1.18 | $1.19 |
| 2023-01-18 | $0.000000000000000000 | $17,286.23 | $1.19 | $1.18 |
| 2023-01-17 | $0.000000000000000000 | $11,671.36 | $1.17 | $1.19 |
| 2023-01-16 | $0.000000000000000000 | $56,208 | $1.21 | $1.17 |
| 2023-01-15 | $0.000000000000000000 | $10,074.21 | $1.018 | $1.21 |
| 2023-01-14 | $0.000000000000000000 | $2,619.80 | $0.992307 | $1.018 |
| 2023-01-13 | $0.000000000000000000 | $4,617.41 | $0.999641 | $0.992307 |
| 2023-01-12 | $0.000000000000000000 | $2,354.58 | $0.978817 | $0.999641 |
| 2023-01-11 | $0.000000000000000000 | $4,972.49 | $0.975180 | $0.978817 |
| 2023-01-10 | $0.000000000000000000 | $777.90 | $0.945344 | $0.975180 |
| 2023-01-09 | $0.000000000000000000 | $132.33 | $0.953845 | $0.945344 |
| 2023-01-08 | $0.000000000000000000 | $202.88 | $0.947992 | $0.953845 |
| 2023-01-07 | $0.000000000000000000 | $15.23 | $0.956080 | $0.947992 |
| 2023-01-06 | $0.000000000000000000 | $10,157.55 | $0.958325 | $0.956080 |
| 2023-01-05 | $0.000000000000000000 | $583.19 | $0.912233 | $0.958325 |
| 2023-01-04 | $0.000000000000000000 | $19,965.11 | $0.919639 | $0.912233 |
| 2023-01-03 | $0.000000000000000000 | $1,643.78 | $0.987931 | $0.919639 |
| 2023-01-02 | $0.000000000000000000 | $51,707 | $0.989186 | $0.987931 |
| 2023-01-01 | $0.000000000000000000 | $4,828.58 | $0.823063 | $0.989186 |
