| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $26,990,880 | $0.612620 | N/A |
| 2023-03-24 | $0.000000000000000000 | $10,239,671 | $0.574449 | $0.612620 |
| 2023-03-23 | $0.000000000000000000 | $12,937,230 | $0.552490 | $0.574449 |
| 2023-03-22 | $0.000000000000000000 | $12,016,048 | $0.603502 | $0.552490 |
| 2023-03-21 | $0.000000000000000000 | $16,735,298 | $0.568419 | $0.603502 |
| 2023-03-20 | $0.000000000000000000 | $14,284,593 | $0.628381 | $0.568419 |
| 2023-03-19 | $0.000000000000000000 | $27,214,591 | $0.619080 | $0.628381 |
| 2023-03-18 | $0.000000000000000000 | $50,422,374 | $0.663839 | $0.619080 |
| 2023-03-17 | $0.000000000000000000 | $18,743,455 | $0.598676 | $0.663839 |
| 2023-03-16 | $0.000000000000000000 | $33,957,314 | $0.585358 | $0.598676 |
| 2023-03-15 | $0.000000000000000000 | $42,435,450 | $0.681241 | $0.585358 |
| 2023-03-14 | $0.000000000000000000 | $41,112,218 | $0.674184 | $0.681241 |
| 2023-03-13 | $0.000000000000000000 | $23,276,088 | $0.629875 | $0.674184 |
| 2023-03-12 | $0.000000000000000000 | $31,109,097 | $0.587976 | $0.629875 |
| 2023-03-11 | $0.000000000000000000 | $37,312,223 | $0.586520 | $0.587976 |
| 2023-03-10 | $0.000000000000000000 | $36,192,333 | $0.640354 | $0.586520 |
| 2023-03-09 | $0.000000000000000000 | $18,986,575 | $0.678509 | $0.640354 |
| 2023-03-08 | $0.000000000000000000 | $25,810,360 | $0.721338 | $0.678509 |
| 2023-03-07 | $0.000000000000000000 | $31,659,838 | $0.741663 | $0.721338 |
| 2023-03-06 | $0.000000000000000000 | $31,287,640 | $0.740069 | $0.741663 |
| 2023-03-05 | $0.000000000000000000 | $38,399,520 | $0.730002 | $0.740069 |
| 2023-03-04 | $0.000000000000000000 | $43,893,826 | $0.877449 | $0.730002 |
| 2023-03-03 | $0.000000000000000000 | $41,171,051 | $1.019 | $0.877449 |
| 2023-03-02 | $0.000000000000000000 | $38,431,435 | $1.027 | $1.019 |
| 2023-03-01 | $0.000000000000000000 | $90,238,007 | $1.008 | $1.027 |
| 2023-02-28 | $0.000000000000000000 | $90,238,007 | $1.008 | $1.008 |
