Bird.Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,697,269 | $23,940 | $17.38 | N/A |
2024-05-09 | $1,669,631 | $23,354 | $17.14 | $17.38 |
2024-05-08 | $1,723,031 | $26,506 | $17.62 | $17.14 |
2024-05-07 | $1,735,987 | $23,765 | $17.80 | $17.62 |
2024-05-06 | $1,782,627 | $23,172 | $18.30 | $17.80 |
2024-05-05 | $1,770,414 | $23,148 | $18.22 | $18.30 |
2024-05-04 | $1,779,135 | $24,397 | $18.12 | $18.22 |
2024-05-03 | $1,705,800 | $20,552 | $17.50 | $18.12 |
2024-05-02 | $1,691,634 | $23,237 | $17.28 | $17.50 |
2024-05-01 | $1,820,701 | $24,882 | $18.54 | $17.28 |
2024-04-30 | $2,032,780 | $25,185 | $20.64 | $18.54 |
2024-04-29 | $2,113,661 | $19,182.35 | $21.49 | $20.64 |
2024-04-28 | $2,055,643 | $34,879 | $20.89 | $21.49 |
2024-04-27 | $2,057,416 | $118,208 | $20.81 | $20.89 |
2024-04-26 | $1,626,867 | $24,879 | $16.80 | $20.81 |
2024-04-25 | $1,613,510 | $25,450 | $16.77 | $16.80 |
2024-04-24 | $1,703,537 | $42,250 | $17.58 | $16.77 |
2024-04-23 | $1,818,022 | $25,561 | $18.62 | $17.58 |
2024-04-22 | $1,803,287 | $24,614 | $18.50 | $18.62 |
2024-04-21 | $1,780,052 | $43,383 | $18.23 | $18.50 |
2024-04-20 | $1,646,097 | $24,057 | $17.00 | $18.23 |
2024-04-19 | $1,604,557 | $24,226 | $16.61 | $17.00 |
2024-04-18 | $1,582,561 | $24,030 | $16.40 | $16.61 |
2024-04-17 | $1,602,292 | $29,458 | $16.59 | $16.40 |
2024-04-16 | $1,641,435 | $37,312 | $16.91 | $16.59 |
2024-04-15 | $1,748,185 | $50,901 | $17.98 | $16.91 |
2024-04-14 | $1,806,721 | $25,168 | $18.36 | $17.98 |
2024-04-13 | $1,984,895 | $24,314 | $20.22 | $18.36 |
2024-04-12 | $2,166,175 | $29,375 | $22.07 | $20.22 |
2024-04-11 | $2,295,128 | $21,109 | $23.35 | $22.07 |
2024-04-10 | $2,270,928 | $26,958 | $23.10 | $23.35 |
Want data in another currency? Use our API