Rank #3330
Bismuth
BIS
$0.015260796214
-19.3%
0.00000058 BTC
-18.8%
0.00005871 BNB
-17.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,037 watchlists
$0.012671383054
24H Range
$0.018918589522
Market Cap
$46,112.54
24 Hour Trading Vol
$1,385.05
Circulating Supply
3,021,634
Total Supply
∞
Contract
0x566...4d36a9
Show More Info
Hide Info
Bismuth USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-09 | $56,552 | $840.40 | $0.01871557 | N/A |
| 2023-06-08 | $56,422 | $1,041.14 | $0.01867344 | $0.01871557 |
| 2023-06-07 | $66,644 | $1,619.39 | $0.02203048 | $0.01867344 |
| 2023-06-06 | $75,685 | $9.47 | $0.02499137 | $0.02203048 |
| 2023-06-05 | $79,653 | $10.83 | $0.02634160 | $0.02499137 |
| 2023-06-04 | $49,793 | $286.49 | $0.01648860 | $0.02634160 |
| 2023-06-03 | $50,101 | $68.97 | $0.01658074 | $0.01648860 |
| 2023-06-02 | $48,062 | $213.71 | $0.01589076 | $0.01658074 |
| 2023-06-01 | $51,113 | $229.72 | $0.01691474 | $0.01589076 |
| 2023-05-31 | $53,549 | $129.33 | $0.01771570 | $0.01691474 |
| 2023-05-30 | $49,608 | $888.92 | $0.01641113 | $0.01771570 |
| 2023-05-29 | $55,489 | $1,793.64 | $0.01836980 | $0.01641113 |
| 2023-05-28 | $77,896 | $10.18 | $0.02604243 | $0.01836980 |
| 2023-05-27 | $67,505 | $17.28 | $0.02233823 | $0.02604243 |
| 2023-05-26 | $52,557 | $701.05 | $0.01739990 | $0.02233823 |
| 2023-05-25 | $57,864 | $421.80 | $0.01914464 | $0.01739990 |
| 2023-05-24 | $40,318 | $5.34 | $0.01333853 | $0.01914464 |
| 2023-05-23 | $48,848 | $22.53 | $0.01616391 | $0.01333853 |
| 2023-05-22 | $52,470 | $258.05 | $0.01735688 | $0.01616391 |
| 2023-05-21 | $57,895 | $139.51 | $0.01916042 | $0.01735688 |
| 2023-05-20 | $54,718 | $39.48 | $0.01810379 | $0.01916042 |
| 2023-05-19 | $38,945 | $5.99 | $0.01315460 | $0.01810379 |
| 2023-05-18 | $40,766 | $5.27 | $0.01349453 | $0.01315460 |
| 2023-05-17 | $39,201 | $5.06 | $0.01297566 | $0.01349453 |
| 2023-05-16 | $39,437 | $4.67 | $0.01305163 | $0.01297566 |
| 2023-05-15 | $51,801 | $34.33 | $0.01716144 | $0.01305163 |
| 2023-05-14 | $53,817 | $145.93 | $0.01775692 | $0.01716144 |
| 2023-05-13 | $57,176 | $396.62 | $0.01892321 | $0.01775692 |
| 2023-05-12 | $39,179 | $5.20 | $0.01323784 | $0.01892321 |
| 2023-05-11 | $57,195 | $219.32 | $0.01893693 | $0.01323784 |
| 2023-05-10 | $52,841 | $288.43 | $0.01748541 | $0.01893693 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
