Bismuth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $79,553 | $290.42 | $0.02632877 | N/A |
2024-05-11 | $83,331 | $510.92 | $0.02751490 | $0.02632877 |
2024-05-10 | $77,618 | $460.65 | $0.02572543 | $0.02751490 |
2024-05-09 | $87,581 | $2,720.94 | $0.02901344 | $0.02572543 |
2024-05-08 | $64,693 | $1,834.43 | $0.02140439 | $0.02901344 |
2024-05-07 | $61,828 | $1,998.02 | $0.02045897 | $0.02140439 |
2024-05-06 | $61,936 | $1,447.37 | $0.02049779 | $0.02045897 |
2024-05-05 | $61,453 | $1,743.93 | $0.02032640 | $0.02049779 |
2024-05-04 | $63,107 | $2,054.37 | $0.02084699 | $0.02032640 |
2024-05-03 | $55,380 | $1,290.81 | $0.01832782 | $0.02084699 |
2024-05-02 | $54,708 | $1,355.77 | $0.01807038 | $0.01832782 |
2024-05-01 | $58,726 | $1,281.36 | $0.01943522 | $0.01807038 |
2024-04-30 | $61,776 | $1,238.25 | $0.02042544 | $0.01943522 |
2024-04-29 | $60,892 | $1,617.27 | $0.02017479 | $0.02042544 |
2024-04-28 | $61,348 | $1,397.03 | $0.01968395 | $0.02017479 |
2024-04-27 | $61,669 | $1,442.28 | $0.02041582 | $0.01968395 |
2024-04-26 | $60,425 | $1,595.61 | $0.01999737 | $0.02041582 |
2024-04-25 | $88,681 | $4,012.93 | $0.02937538 | $0.01999737 |
2024-04-24 | $111,533 | $10,001.19 | $0.03691155 | $0.02937538 |
2024-04-23 | $59,436 | $1,715.87 | $0.01966154 | $0.03691155 |
2024-04-22 | $100,116 | $6,278.81 | $0.03310133 | $0.01966154 |
2024-04-21 | $90,264 | $4,413.65 | $0.02986024 | $0.03310133 |
2024-04-20 | $55,383 | $1,600.06 | $0.01828994 | $0.02986024 |
2024-04-19 | $54,434 | $1,620.65 | $0.01802452 | $0.01828994 |
2024-04-18 | $54,474 | $1,455.32 | $0.01803452 | $0.01802452 |
2024-04-17 | $55,029 | $1,614.80 | $0.01821012 | $0.01803452 |
2024-04-16 | $56,681 | $1,319.92 | $0.01881256 | $0.01821012 |
2024-04-15 | $56,949 | $1,453.08 | $0.01883642 | $0.01881256 |
2024-04-14 | $56,173 | $1,455.24 | $0.01848274 | $0.01883642 |
2024-04-13 | $62,501 | $1,953.35 | $0.02070173 | $0.01848274 |
2024-04-12 | $62,310 | $1,652.47 | $0.02062430 | $0.02070173 |
Want data in another currency? Use our API