Biswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $177,976 | $241.07 | N/A |
| 2026-08-06 | $178,879 | $830.79 | $0.00035668 |
| 2026-08-05 | $178,888 | $441.11 | $0.00035849 |
| 2026-08-04 | $175,559 | $1,012.00 | $0.00035851 |
| 2026-08-03 | $174,640 | $554.93 | $0.00035184 |
| 2026-08-02 | $170,796 | $851.76 | $0.00034999 |
| 2026-08-01 | $171,029 | $523.60 | $0.00034229 |
| 2026-07-31 | $171,820 | $1,033.76 | $0.00034276 |
| 2026-07-30 | $169,961 | $715.63 | $0.00034434 |
| 2026-07-29 | $169,941 | $505.50 | $0.00034062 |
| 2026-07-28 | $169,831 | $1,015.59 | $0.00034058 |
| 2026-07-27 | $172,859 | $640.68 | $0.00034036 |
| 2026-07-26 | $171,356 | $596.33 | $0.00034643 |
| 2026-07-25 | $172,919 | $1,101.75 | $0.00034341 |
| 2026-07-24 | $174,620 | $708.82 | $0.00034655 |
| 2026-07-23 | $177,224 | $1,055.46 | $0.00034996 |
| 2026-07-22 | $176,622 | $2,425.43 | $0.00035517 |
| 2026-07-21 | $168,966 | $1,672.53 | $0.00035397 |
| 2026-07-20 | $167,501 | $1,234.17 | $0.00033862 |
| 2026-07-19 | $166,137 | $266.12 | $0.00033569 |
Want data in another currency? Use our API
Or check it out in the app stores
