Biswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $199,113 | $1,223.99 | N/A |
| 2026-09-24 | $197,017 | $2,118.72 | $0.00039904 |
| 2026-09-23 | $205,976 | $969.26 | $0.00039484 |
| 2026-09-22 | $208,780 | $3,286.67 | $0.00041280 |
| 2026-09-21 | $203,884 | $2,452.58 | $0.00041841 |
| 2026-09-20 | $197,022 | $722.17 | $0.00040860 |
| 2026-09-19 | $198,258 | $1,605.02 | $0.00039485 |
| 2026-09-18 | $193,618 | $1,318.19 | $0.00039733 |
| 2026-09-17 | $190,957 | $1,849.98 | $0.00038803 |
| 2026-09-16 | $190,959 | $1,865.30 | $0.00038270 |
| 2026-09-15 | $193,588 | $1,463.02 | $0.00038270 |
| 2026-09-14 | $195,835 | $490.42 | $0.00038797 |
| 2026-09-13 | $198,583 | $581.95 | $0.00039247 |
| 2026-09-12 | $197,402 | $1,430.54 | $0.00039798 |
| 2026-09-11 | $194,711 | $982.82 | $0.00039561 |
| 2026-09-10 | $193,987 | $1,877.01 | $0.00039022 |
| 2026-09-09 | $201,091 | $1,326.38 | $0.00038877 |
| 2026-09-08 | $200,974 | $1,756.66 | $0.00040301 |
| 2026-09-07 | $207,686 | $1,725.78 | $0.00040277 |
| 2026-09-06 | $212,517 | $3,217.22 | $0.00041622 |
Want data in another currency? Use our API
Or check it out in the app stores
