Biswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $167,476 | $1,859.34 | N/A |
| 2026-06-30 | $168,856 | $1,640.56 | $0.00033840 |
| 2026-06-29 | $171,977 | $1,799.60 | $0.00034466 |
| 2026-06-28 | $176,852 | $1,012.13 | $0.00035443 |
| 2026-06-27 | $185,655 | $640.46 | $0.00037207 |
| 2026-06-26 | $172,005 | $1,930.39 | $0.00034471 |
| 2026-06-25 | $161,406 | $2,066.67 | $0.00032347 |
| 2026-06-24 | $161,465 | $2,021.46 | $0.00032359 |
| 2026-06-23 | $163,255 | $1,263.98 | $0.00032718 |
| 2026-06-22 | $167,073 | $1,894.39 | $0.00033483 |
| 2026-06-21 | $168,114 | $1,706.99 | $0.00033692 |
| 2026-06-20 | $165,833 | $460.52 | $0.00033234 |
| 2026-06-19 | $164,837 | $518.23 | $0.00033035 |
| 2026-06-18 | $163,482 | $1,515.06 | $0.00032763 |
| 2026-06-17 | $167,869 | $1,210.20 | $0.00033642 |
| 2026-06-16 | $170,684 | $1,760.83 | $0.00034207 |
| 2026-06-15 | $170,389 | $2,836.38 | $0.00034148 |
| 2026-06-14 | $159,848 | $715.38 | $0.00032035 |
| 2026-06-13 | $158,884 | $1,509.80 | $0.00031842 |
| 2026-06-12 | $161,655 | $1,012.10 | $0.00032397 |
Want data in another currency? Use our API
Or check it out in the app stores
