Biswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-11-02 | $27,492,137 | $2,577,596 | $0.055102 | N/A |
2024-11-01 | $27,688,857 | $1,976,633 | $0.055463 | $0.055102 |
2024-10-31 | $29,025,704 | $2,595,755 | $0.058146 | $0.055463 |
2024-10-30 | $29,441,068 | $4,990,705 | $0.059155 | $0.058146 |
2024-10-29 | $27,917,899 | $3,118,747 | $0.055961 | $0.059155 |
2024-10-28 | $27,597,939 | $1,763,082 | $0.055300 | $0.055961 |
2024-10-27 | $26,921,556 | $2,623,355 | $0.053956 | $0.055300 |
2024-10-26 | $27,039,796 | $4,032,941 | $0.054309 | $0.053956 |
2024-10-25 | $29,741,919 | $3,703,539 | $0.059672 | $0.054309 |
2024-10-24 | $28,946,089 | $3,618,472 | $0.058016 | $0.059672 |
2024-10-23 | $30,608,649 | $3,514,390 | $0.061344 | $0.058016 |
2024-10-22 | $30,737,855 | $5,501,923 | $0.061535 | $0.061344 |
2024-10-21 | $32,159,258 | $8,311,671 | $0.064493 | $0.061535 |
2024-10-20 | $30,545,876 | $4,644,835 | $0.061264 | $0.064493 |
2024-10-19 | $30,275,412 | $4,791,323 | $0.060664 | $0.061264 |
2024-10-18 | $29,136,541 | $5,126,117 | $0.058441 | $0.060664 |
2024-10-17 | $29,902,870 | $4,840,488 | $0.059928 | $0.058441 |
2024-10-16 | $30,180,017 | $7,361,773 | $0.060470 | $0.059928 |
2024-10-15 | $31,601,278 | $6,204,750 | $0.063327 | $0.060470 |
2024-10-14 | $30,741,274 | $6,928,112 | $0.061627 | $0.063327 |
2024-10-13 | $30,834,276 | $7,511,448 | $0.061821 | $0.061627 |
2024-10-12 | $31,325,997 | $21,620,117 | $0.062796 | $0.061821 |
2024-10-11 | $28,507,216 | $4,742,688 | $0.057135 | $0.062796 |
2024-10-10 | $28,401,472 | $4,422,991 | $0.056919 | $0.057135 |
2024-10-09 | $29,217,494 | $6,135,650 | $0.058577 | $0.056919 |
2024-10-08 | $29,928,637 | $7,090,737 | $0.059983 | $0.058577 |
2024-10-07 | $30,302,189 | $4,389,878 | $0.060705 | $0.059983 |
2024-10-06 | $29,638,911 | $4,260,904 | $0.059405 | $0.060705 |
2024-10-05 | $29,763,563 | $4,255,162 | $0.059626 | $0.059405 |
2024-10-04 | $28,089,948 | $6,699,645 | $0.056301 | $0.059626 |
2024-10-03 | $28,660,733 | $6,528,179 | $0.057439 | $0.056301 |
Want data in another currency? Use our API