Biswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $192,661 | $1,331.32 | N/A |
| 2026-08-23 | $192,126 | $3,176.47 | $0.00038611 |
| 2026-08-22 | $191,160 | $2,399.52 | $0.00038504 |
| 2026-08-21 | $184,875 | $1,221.35 | $0.00038310 |
| 2026-08-20 | $179,603 | $1,525.49 | $0.00037051 |
| 2026-08-19 | $173,831 | $1,232.10 | $0.00035994 |
| 2026-08-18 | $177,816 | $694.65 | $0.00034837 |
| 2026-08-17 | $176,164 | $1,297.30 | $0.00035636 |
| 2026-08-16 | $175,016 | $275.64 | $0.00035305 |
| 2026-08-15 | $175,690 | $313.24 | $0.00035075 |
| 2026-08-14 | $177,376 | $145.47 | $0.00035210 |
| 2026-08-13 | $177,469 | $436.77 | $0.00035548 |
| 2026-08-12 | $179,171 | $500.81 | $0.00035566 |
| 2026-08-11 | $180,045 | $353.76 | $0.00035908 |
| 2026-08-10 | $181,773 | $511.47 | $0.00036083 |
| 2026-08-09 | $180,188 | $498.97 | $0.00036429 |
| 2026-08-08 | $179,563 | $333.35 | $0.00036111 |
| 2026-08-07 | $178,113 | $241.26 | $0.00035986 |
| 2026-08-06 | $178,879 | $830.79 | $0.00035696 |
| 2026-08-05 | $178,888 | $441.11 | $0.00035849 |
Want data in another currency? Use our API
Or check it out in the app stores
