Biswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $190,957 | $1,849.98 | N/A |
| 2026-09-16 | $190,959 | $1,865.30 | $0.00038270 |
| 2026-09-15 | $193,588 | $1,463.02 | $0.00038270 |
| 2026-09-14 | $195,835 | $490.42 | $0.00038797 |
| 2026-09-13 | $198,583 | $581.95 | $0.00039247 |
| 2026-09-12 | $197,402 | $1,430.54 | $0.00039798 |
| 2026-09-11 | $194,711 | $982.82 | $0.00039561 |
| 2026-09-10 | $193,987 | $1,877.01 | $0.00039022 |
| 2026-09-09 | $201,091 | $1,326.38 | $0.00038877 |
| 2026-09-08 | $200,974 | $1,756.66 | $0.00040301 |
| 2026-09-07 | $207,686 | $1,725.78 | $0.00040277 |
| 2026-09-06 | $212,517 | $3,217.22 | $0.00041622 |
| 2026-09-05 | $201,559 | $1,719.36 | $0.00042591 |
| 2026-09-04 | $203,082 | $2,502.91 | $0.00040394 |
| 2026-09-03 | $194,104 | $557.47 | $0.00040700 |
| 2026-09-02 | $193,669 | $345.86 | $0.00038900 |
| 2026-09-01 | $195,099 | $2,267.22 | $0.00038813 |
| 2026-08-31 | $195,977 | $1,721.17 | $0.00039100 |
| 2026-08-30 | $194,773 | $5,196.05 | $0.00039276 |
| 2026-08-29 | $185,920 | $1,287.35 | $0.00039034 |
Want data in another currency? Use our API
Or check it out in the app stores
