Biswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $68,858,388 | $7,009,006 | $0.138367 | N/A |
2024-03-27 | $71,463,010 | $9,996,659 | $0.143360 | $0.138367 |
2024-03-26 | $72,768,680 | $8,494,739 | $0.146246 | $0.143360 |
2024-03-25 | $69,221,202 | $3,851,193 | $0.138603 | $0.146246 |
2024-03-24 | $67,982,736 | $4,944,429 | $0.136157 | $0.138603 |
2024-03-23 | $66,941,448 | $7,171,089 | $0.134477 | $0.136157 |
2024-03-22 | $67,614,499 | $5,787,233 | $0.135404 | $0.134477 |
2024-03-21 | $67,031,507 | $7,579,733 | $0.134280 | $0.135404 |
2024-03-20 | $61,644,707 | $8,927,704 | $0.122955 | $0.134280 |
2024-03-19 | $69,141,003 | $7,022,135 | $0.138540 | $0.122955 |
2024-03-18 | $72,148,599 | $7,449,748 | $0.145134 | $0.138540 |
2024-03-17 | $69,997,232 | $9,330,593 | $0.140420 | $0.145134 |
2024-03-16 | $79,640,967 | $12,204,800 | $0.159599 | $0.140420 |
2024-03-15 | $83,614,227 | $12,417,259 | $0.167591 | $0.159599 |
2024-03-14 | $90,302,287 | $15,930,397 | $0.182545 | $0.167591 |
2024-03-13 | $84,053,347 | $20,746,188 | $0.168441 | $0.182545 |
2024-03-12 | $80,700,224 | $10,814,972 | $0.161524 | $0.168441 |
2024-03-11 | $79,527,863 | $19,095,657 | $0.159416 | $0.161524 |
2024-03-10 | $74,357,214 | $6,457,710 | $0.148910 | $0.159416 |
2024-03-09 | $74,004,308 | $12,546,754 | $0.148656 | $0.148910 |
2024-03-08 | $74,419,686 | $11,821,638 | $0.148753 | $0.148656 |
2024-03-07 | $68,161,473 | $8,597,078 | $0.136771 | $0.148753 |
2024-03-06 | $64,220,345 | $14,511,929 | $0.128754 | $0.136771 |
2024-03-05 | $68,835,081 | $7,575,254 | $0.138182 | $0.128754 |
2024-03-04 | $70,637,458 | $8,942,502 | $0.141607 | $0.138182 |
2024-03-03 | $70,753,852 | $13,782,204 | $0.141806 | $0.141607 |
2024-03-02 | $67,056,758 | $6,300,186 | $0.134050 | $0.141806 |
2024-03-01 | $64,457,296 | $7,889,022 | $0.128955 | $0.134050 |
2024-02-29 | $63,457,770 | $9,205,069 | $0.127500 | $0.128955 |
2024-02-28 | $63,987,436 | $5,215,631 | $0.128424 | $0.127500 |
2024-02-27 | $65,470,723 | $6,356,033 | $0.131119 | $0.128424 |
Want data in another currency? Use our API