Biswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $189,494 | $1,440.10 | N/A |
| 2026-08-25 | $192,275 | $1,729.02 | $0.00037976 |
| 2026-08-24 | $192,661 | $1,331.32 | $0.00038534 |
| 2026-08-23 | $192,074 | $3,175.62 | $0.00038611 |
| 2026-08-22 | $191,051 | $2,398.15 | $0.00038494 |
| 2026-08-21 | $184,997 | $1,222.16 | $0.00038289 |
| 2026-08-20 | $179,519 | $1,524.78 | $0.00037075 |
| 2026-08-19 | $173,926 | $1,232.77 | $0.00035977 |
| 2026-08-18 | $177,807 | $694.62 | $0.00034856 |
| 2026-08-17 | $176,175 | $1,297.38 | $0.00035634 |
| 2026-08-16 | $175,003 | $275.62 | $0.00035307 |
| 2026-08-15 | $175,762 | $313.37 | $0.00035072 |
| 2026-08-14 | $177,597 | $220.02 | $0.00035224 |
| 2026-08-13 | $177,469 | $436.77 | $0.00035592 |
| 2026-08-12 | $179,171 | $500.81 | $0.00035566 |
| 2026-08-11 | $180,045 | $353.76 | $0.00035908 |
| 2026-08-10 | $181,597 | $511.29 | $0.00036083 |
| 2026-08-09 | $179,781 | $486.57 | $0.00036394 |
| 2026-08-08 | $179,612 | $333.44 | $0.00036030 |
| 2026-08-07 | $177,976 | $241.07 | $0.00035996 |
Want data in another currency? Use our API
Or check it out in the app stores
