Bit2Me USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $41,053,196 | $76,301 | $0.00844533 | N/A |
2024-03-27 | $40,372,374 | $142,901 | $0.00827811 | $0.00844533 |
2024-03-26 | $39,234,522 | $76,428 | $0.00807353 | $0.00827811 |
2024-03-25 | $39,529,228 | $47,930 | $0.00809807 | $0.00807353 |
2024-03-24 | $39,870,660 | $58,160 | $0.00816081 | $0.00809807 |
2024-03-23 | $40,476,258 | $122,167 | $0.00829618 | $0.00816081 |
2024-03-22 | $39,494,423 | $110,582 | $0.00802852 | $0.00829618 |
2024-03-21 | $39,555,756 | $207,440 | $0.00810247 | $0.00802852 |
2024-03-20 | $39,998,859 | $176,040 | $0.00815839 | $0.00810247 |
2024-03-19 | $41,943,309 | $147,036 | $0.00861014 | $0.00815839 |
2024-03-18 | $42,930,439 | $157,353 | $0.00879690 | $0.00861014 |
2024-03-17 | $43,578,507 | $93,327 | $0.00893315 | $0.00879690 |
2024-03-16 | $43,867,796 | $117,108 | $0.00896463 | $0.00893315 |
2024-03-15 | $43,707,037 | $164,017 | $0.00894787 | $0.00896463 |
2024-03-14 | $44,838,145 | $132,025 | $0.00918310 | $0.00894787 |
2024-03-13 | $45,285,886 | $159,282 | $0.00930580 | $0.00918310 |
2024-03-12 | $45,074,974 | $216,502 | $0.00922852 | $0.00930580 |
2024-03-11 | $44,975,003 | $192,198 | $0.00922415 | $0.00922852 |
2024-03-10 | $44,802,836 | $219,890 | $0.00916555 | $0.00922415 |
2024-03-09 | $45,038,996 | $194,659 | $0.00922437 | $0.00916555 |
2024-03-08 | $45,796,158 | $126,400 | $0.00936334 | $0.00922437 |
2024-03-07 | $45,937,850 | $180,835 | $0.00941351 | $0.00936334 |
2024-03-06 | $46,056,198 | $242,558 | $0.00938183 | $0.00941351 |
2024-03-05 | $47,605,082 | $277,030 | $0.00978921 | $0.00938183 |
2024-03-04 | $45,918,302 | $116,106 | $0.00942459 | $0.00978921 |
2024-03-03 | $48,073,305 | $206,961 | $0.00961824 | $0.00942459 |
2024-03-02 | $45,497,971 | $94,423 | $0.00929943 | $0.00961824 |
2024-03-01 | $45,572,775 | $166,397 | $0.00932838 | $0.00929943 |
2024-02-29 | $46,377,001 | $235,612 | $0.00955535 | $0.00932838 |
2024-02-28 | $45,613,586 | $154,058 | $0.00936589 | $0.00955535 |
2024-02-27 | $45,537,251 | $188,540 | $0.00927613 | $0.00936589 |
Want data in another currency? Use our API