Bit2Me Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $16,510,057 | $11,415.74 | N/A |
| 2026-07-20 | $16,662,649 | $13,129.67 | $0.00559443 |
| 2026-07-19 | $16,713,590 | $12,603.52 | $0.00564613 |
| 2026-07-18 | $16,595,045 | $14,646.64 | $0.00566340 |
| 2026-07-17 | $16,424,269 | $19,853.57 | $0.00562323 |
| 2026-07-16 | $16,862,591 | $34,697 | $0.00556536 |
| 2026-07-15 | $16,947,227 | $13,191.17 | $0.00571388 |
| 2026-07-14 | $16,800,351 | $28,867 | $0.00574256 |
| 2026-07-13 | $16,881,321 | $10,809.66 | $0.00569279 |
| 2026-07-12 | $17,014,268 | $13,597.98 | $0.00572023 |
| 2026-07-11 | $16,809,914 | $21,485 | $0.00576528 |
| 2026-07-10 | $16,805,833 | $31,141 | $0.00569603 |
| 2026-07-09 | $16,806,192 | $34,744 | $0.00569465 |
| 2026-07-08 | $17,056,790 | $23,638 | $0.00569477 |
| 2026-07-07 | $17,411,624 | $39,645 | $0.00577969 |
| 2026-07-06 | $17,659,279 | $16,362.01 | $0.00589992 |
| 2026-07-05 | $17,650,087 | $34,122 | $0.00598384 |
| 2026-07-04 | $17,550,674 | $31,199 | $0.00598073 |
| 2026-07-03 | $17,254,110 | $36,300 | $0.00594704 |
| 2026-07-02 | $16,743,399 | $29,988 | $0.00584655 |
Want data in another currency? Use our API
Or check it out in the app stores
