Bit2Me Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $12,544,947 | $29,279 | N/A |
| 2026-10-29 | $12,996,868 | $10,516.84 | $0.00425085 |
| 2026-10-28 | $12,771,343 | $13,514.64 | $0.00440399 |
| 2026-10-27 | $12,627,201 | $22,997 | $0.00432757 |
| 2026-10-26 | $12,693,494 | $11,137.35 | $0.00427872 |
| 2026-10-25 | $13,044,768 | $19,553.09 | $0.00430119 |
| 2026-10-24 | $13,146,165 | $12,704.19 | $0.00442022 |
| 2026-10-23 | $12,782,900 | $25,561 | $0.00445457 |
| 2026-10-22 | $13,278,317 | $37,174 | $0.00433148 |
| 2026-10-21 | $12,641,983 | $54,875 | $0.00449935 |
| 2026-10-20 | $13,779,690 | $31,002 | $0.00428373 |
| 2026-10-19 | $14,376,977 | $44,038 | $0.00466924 |
| 2026-10-18 | $14,613,615 | $13,930.53 | $0.00487164 |
| 2026-10-17 | $14,714,322 | $28,104 | $0.00495182 |
| 2026-10-16 | $14,911,400 | $31,983 | $0.00498594 |
| 2026-10-15 | $14,915,488 | $22,548 | $0.00505272 |
| 2026-10-14 | $14,977,259 | $23,556 | $0.00505411 |
| 2026-10-13 | $14,990,572 | $9,698.31 | $0.00507504 |
| 2026-10-12 | $15,008,070 | $22,602 | $0.00507955 |
| 2026-10-11 | $14,981,217 | $11,027.15 | $0.00508548 |
Want data in another currency? Use our API
Or check it out in the app stores
