Bit2Me Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $18,195,607 | $26,538 | N/A |
| 2026-09-09 | $18,075,859 | $15,582.59 | $0.00616558 |
| 2026-09-08 | $18,011,884 | $14,915.69 | $0.00612500 |
| 2026-09-07 | $18,108,933 | $17,668.64 | $0.00610332 |
| 2026-09-06 | $18,022,836 | $34,049 | $0.00613621 |
| 2026-09-05 | $18,262,427 | $27,167 | $0.00610703 |
| 2026-09-04 | $18,467,183 | $27,820 | $0.00618822 |
| 2026-09-03 | $17,975,172 | $16,060.16 | $0.00625760 |
| 2026-09-02 | $18,097,787 | $24,000 | $0.00609088 |
| 2026-09-01 | $19,076,155 | $47,448 | $0.00613243 |
| 2026-08-31 | $19,263,862 | $20,938 | $0.00646395 |
| 2026-08-30 | $19,504,894 | $20,970 | $0.00652755 |
| 2026-08-29 | $19,496,458 | $23,539 | $0.00660923 |
| 2026-08-28 | $19,400,203 | $58,268 | $0.00660637 |
| 2026-08-27 | $19,909,131 | $43,837 | $0.00657375 |
| 2026-08-26 | $19,303,412 | $63,581 | $0.00674620 |
| 2026-08-25 | $17,911,157 | $22,984 | $0.00654096 |
| 2026-08-24 | $17,661,030 | $35,386 | $0.00606919 |
| 2026-08-23 | $17,471,005 | $16,678.22 | $0.00598444 |
| 2026-08-22 | $17,395,490 | $34,253 | $0.00592005 |
Want data in another currency? Use our API
Or check it out in the app stores
