Bitazza USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $335,214 | $0.04127484 | N/A |
2024-04-23 | $0.000000000000000000 | $337,989 | $0.04263102 | $0.04127484 |
2024-04-22 | $0.000000000000000000 | $292,528 | $0.03837142 | $0.04263102 |
2024-04-21 | $0.000000000000000000 | $293,981 | $0.03720358 | $0.03837142 |
2024-04-20 | $0.000000000000000000 | $321,097 | $0.03789182 | $0.03720358 |
2024-04-19 | $0.000000000000000000 | $287,388 | $0.03847705 | $0.03789182 |
2024-04-18 | $0.000000000000000000 | $310,752 | $0.03724054 | $0.03847705 |
2024-04-17 | $0.000000000000000000 | $299,368 | $0.03701560 | $0.03724054 |
2024-04-16 | $0.000000000000000000 | $286,254 | $0.03950962 | $0.03701560 |
2024-04-15 | $0.000000000000000000 | $296,915 | $0.03932450 | $0.03950962 |
2024-04-14 | $0.000000000000000000 | $312,264 | $0.04180069 | $0.03932450 |
2024-04-13 | $0.000000000000000000 | $331,565 | $0.04278742 | $0.04180069 |
2024-04-12 | $0.000000000000000000 | $312,973 | $0.04675506 | $0.04278742 |
2024-04-11 | $0.000000000000000000 | $328,777 | $0.04465756 | $0.04675506 |
2024-04-10 | $0.000000000000000000 | $352,984 | $0.04667074 | $0.04465756 |
2024-04-09 | $0.000000000000000000 | $577,207 | $0.04640962 | $0.04667074 |
2024-04-08 | $0.000000000000000000 | $442,703 | $0.050753 | $0.04640962 |
2024-04-07 | $0.000000000000000000 | $422,462 | $0.055063 | $0.050753 |
2024-04-06 | $0.000000000000000000 | $368,969 | $0.04606076 | $0.055063 |
2024-04-05 | $0.000000000000000000 | $445,609 | $0.04495721 | $0.04606076 |
2024-04-04 | $0.000000000000000000 | $312,840 | $0.03855391 | $0.04495721 |
2024-04-03 | $0.000000000000000000 | $323,572 | $0.03671737 | $0.03855391 |
2024-04-02 | $0.000000000000000000 | $342,773 | $0.03732751 | $0.03671737 |
2024-04-01 | $0.000000000000000000 | $304,203 | $0.03523991 | $0.03732751 |
2024-03-31 | $0.000000000000000000 | $292,390 | $0.03790446 | $0.03523991 |
Want data in another currency? Use our API