Bitbama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $90,576 | $0.01321678 | N/A |
2024-05-28 | $0.000000000000000000 | $95,101 | $0.01432785 | $0.01321678 |
2024-05-27 | $0.000000000000000000 | $89,342 | $0.01461378 | $0.01432785 |
2024-05-26 | $0.000000000000000000 | $93,840 | $0.01479818 | $0.01461378 |
2024-05-25 | $0.000000000000000000 | $100,155 | $0.01498038 | $0.01479818 |
2024-05-24 | $0.000000000000000000 | $90,956 | $0.01407679 | $0.01498038 |
2024-05-23 | $0.000000000000000000 | $40,324 | $0.01721455 | $0.01407679 |
2024-05-22 | $0.000000000000000000 | $70,766 | $0.01306745 | $0.01721455 |
2024-05-21 | $0.000000000000000000 | $95,654 | $0.01511263 | $0.01306745 |
2024-05-20 | $0.000000000000000000 | $96,149 | $0.01504984 | $0.01511263 |
2024-05-19 | $0.000000000000000000 | $91,926 | $0.01472213 | $0.01504984 |
2024-05-18 | $0.000000000000000000 | $94,846 | $0.01592377 | $0.01472213 |
2024-05-17 | $0.000000000000000000 | $117,624 | $0.01974860 | $0.01592377 |
2024-05-16 | $0.000000000000000000 | $96,355 | $0.01499614 | $0.01974860 |
2024-05-15 | $0.000000000000000000 | $82,940 | $0.01339310 | $0.01499614 |
2024-05-14 | $0.000000000000000000 | $59,965 | $0.01063122 | $0.01339310 |
2024-05-13 | $0.000000000000000000 | $458.96 | $0.00909440 | $0.01063122 |
2024-05-12 | $0.000000000000000000 | $1,152.04 | $0.01141579 | $0.00909440 |
2024-05-11 | $0.000000000000000000 | $1,243.72 | $0.01173926 | $0.01141579 |
2024-05-10 | $0.000000000000000000 | $90,622 | $0.01195003 | $0.01173926 |
2024-05-09 | $0.000000000000000000 | $119,470 | $0.01243752 | $0.01195003 |
2024-05-08 | $0.000000000000000000 | $121,910 | $0.01338784 | $0.01243752 |
2024-05-07 | $0.000000000000000000 | $68,246 | $0.01477427 | $0.01338784 |
2024-05-06 | $0.000000000000000000 | $1,336.10 | $0.01108805 | $0.01477427 |
2024-05-05 | $0.000000000000000000 | $26,647 | $0.01911719 | $0.01108805 |
2024-05-04 | $0.000000000000000000 | $139,095 | $0.02078101 | $0.01911719 |
2024-05-03 | $0.000000000000000000 | $144,249 | $0.02099929 | $0.02078101 |
2024-05-02 | $0.000000000000000000 | $142,283 | $0.02205823 | $0.02099929 |
2024-05-01 | $0.000000000000000000 | $139,449 | $0.02459745 | $0.02205823 |
2024-04-30 | $0.000000000000000000 | $108,246 | $0.02834004 | $0.02459745 |
2024-04-29 | $0.000000000000000000 | $34,902 | $0.02811575 | $0.02834004 |
Want data in another currency? Use our API