BitBase Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $0.096844 | $0.221467 | N/A |
2024-04-26 | $0.000000000000000000 | $5.54 | $0.221534 | $0.221467 |
2024-04-25 | $0.000000000000000000 | $0.135335 | $0.222616 | $0.221534 |
2024-04-24 | $0.000000000000000000 | $0.100631 | $0.223878 | $0.222616 |
2024-04-23 | $0.000000000000000000 | $5.05 | $0.221509 | $0.223878 |
2024-04-22 | $0.000000000000000000 | $5.20 | $0.221525 | $0.221509 |
2024-04-21 | $0.000000000000000000 | $0.171026 | $0.222745 | $0.221525 |
2024-04-20 | $0.000000000000000000 | $45.25 | $0.221514 | $0.222745 |
2024-04-19 | $0.000000000000000000 | $514.47 | $0.221827 | $0.221514 |
2024-04-18 | $0.000000000000000000 | $313.50 | $0.223447 | $0.221827 |
2024-04-17 | $0.000000000000000000 | $1,003.68 | $0.224055 | $0.223447 |
2024-04-16 | $0.000000000000000000 | $13,799.61 | $0.226330 | $0.224055 |
2024-04-15 | $0.000000000000000000 | $6.51 | $0.252314 | $0.226330 |
2024-04-14 | $0.000000000000000000 | $145.59 | $0.252267 | $0.252314 |
2024-04-13 | $0.000000000000000000 | $989.90 | $0.250507 | $0.252267 |
2024-04-12 | $0.000000000000000000 | $1.29 | $0.254018 | $0.250507 |
2024-04-11 | $0.000000000000000000 | $1,350.11 | $0.255363 | $0.254018 |
2024-04-10 | $0.000000000000000000 | $2,892.82 | $0.251770 | $0.255363 |
2024-04-09 | $0.000000000000000000 | $140.37 | $0.247910 | $0.251770 |
2024-04-08 | $0.000000000000000000 | $3.22 | $0.247711 | $0.247910 |
2024-04-07 | $0.000000000000000000 | $7.83 | $0.249058 | $0.247711 |
2024-04-06 | $0.000000000000000000 | $161.39 | $0.247785 | $0.249058 |
2024-04-05 | $0.000000000000000000 | $449.76 | $0.247886 | $0.247785 |
2024-04-04 | $0.000000000000000000 | $5,353.49 | $0.247529 | $0.247886 |
2024-04-03 | $0.000000000000000000 | $509.45 | $0.248999 | $0.247529 |
2024-04-02 | $0.000000000000000000 | $101.80 | $0.249394 | $0.248999 |
2024-04-01 | $0.000000000000000000 | $1.36 | $0.247839 | $0.249394 |
2024-03-31 | $0.000000000000000000 | $401.88 | $0.247932 | $0.247839 |
2024-03-30 | $0.000000000000000000 | $150.27 | $0.249612 | $0.247932 |
2024-03-29 | $0.000000000000000000 | $8.99 | $0.249718 | $0.249612 |
2024-03-28 | $0.000000000000000000 | $2,914.97 | $0.250643 | $0.249718 |
Want data in another currency? Use our API