BitBrawl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $38,162 | $0.00078560 | N/A |
2024-06-15 | $0.000000000000000000 | $83,431 | $0.00081774 | $0.00078560 |
2024-06-14 | $0.000000000000000000 | $77,417 | $0.00096963 | $0.00081774 |
2024-06-13 | $0.000000000000000000 | $70,476 | $0.00097333 | $0.00096963 |
2024-06-12 | $0.000000000000000000 | $47,359 | $0.00098517 | $0.00097333 |
2024-06-11 | $0.000000000000000000 | $59,445 | $0.00107153 | $0.00098517 |
2024-06-10 | $0.000000000000000000 | $46,993 | $0.00105483 | $0.00107153 |
2024-06-09 | $0.000000000000000000 | $59,610 | $0.00110673 | $0.00105483 |
2024-06-08 | $0.000000000000000000 | $235,202 | $0.00116553 | $0.00110673 |
2024-06-07 | $0.000000000000000000 | $262,226 | $0.00120033 | $0.00116553 |
2024-06-06 | $0.000000000000000000 | $237,405 | $0.00134536 | $0.00120033 |
2024-06-05 | $0.000000000000000000 | $160,473 | $0.00113201 | $0.00134536 |
2024-06-04 | $0.000000000000000000 | $93,270 | $0.00108115 | $0.00113201 |
2024-06-03 | $0.000000000000000000 | $114,230 | $0.00110008 | $0.00108115 |
2024-06-02 | $0.000000000000000000 | $100,251 | $0.00105139 | $0.00110008 |
2024-06-01 | $0.000000000000000000 | $92,574 | $0.00106790 | $0.00105139 |
2024-05-31 | $0.000000000000000000 | $86,000 | $0.00108483 | $0.00106790 |
2024-05-30 | $0.000000000000000000 | $86,331 | $0.00116943 | $0.00108483 |
2024-05-29 | $0.000000000000000000 | $127,069 | $0.00125968 | $0.00116943 |
2024-05-28 | $0.000000000000000000 | $86,075 | $0.00142137 | $0.00125968 |
2024-05-27 | $0.000000000000000000 | $94,829 | $0.00135271 | $0.00142137 |
2024-05-26 | $0.000000000000000000 | $129,161 | $0.00147368 | $0.00135271 |
2024-05-25 | $0.000000000000000000 | $115,225 | $0.00136074 | $0.00147368 |
2024-05-24 | $0.000000000000000000 | $118,181 | $0.00134023 | $0.00136074 |
2024-05-23 | $0.000000000000000000 | $239,954 | $0.00147574 | $0.00134023 |
2024-05-22 | $0.000000000000000000 | $164,717 | $0.00132832 | $0.00147574 |
2024-05-21 | $0.000000000000000000 | $205,330 | $0.00136128 | $0.00132832 |
2024-05-20 | $0.000000000000000000 | $292,518 | $0.00137075 | $0.00136128 |
2024-05-19 | $0.000000000000000000 | $487,612 | $0.00143796 | $0.00137075 |
2024-05-18 | $0.000000000000000000 | $129,104 | $0.00123074 | $0.00143796 |
2024-05-17 | $0.000000000000000000 | $174,914 | $0.00125692 | $0.00123074 |
Want data in another currency? Use our API