BitCanna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $252.74 | $0.00728549 | N/A |
2024-04-25 | $0.000000000000000000 | $425.65 | $0.00733423 | $0.00728549 |
2024-04-24 | $0.000000000000000000 | $2,981.55 | $0.00771232 | $0.00733423 |
2024-04-23 | $0.000000000000000000 | $418.33 | $0.00752034 | $0.00771232 |
2024-04-22 | $0.000000000000000000 | $934.26 | $0.00737113 | $0.00752034 |
2024-04-21 | $0.000000000000000000 | $327.62 | $0.00727408 | $0.00737113 |
2024-04-20 | $0.000000000000000000 | $1,863.91 | $0.00684780 | $0.00727408 |
2024-04-19 | $0.000000000000000000 | $1,392.97 | $0.00673424 | $0.00684780 |
2024-04-18 | $0.000000000000000000 | $964.95 | $0.00670527 | $0.00673424 |
2024-04-17 | $0.000000000000000000 | $1,030.09 | $0.00683048 | $0.00670527 |
2024-04-16 | $0.000000000000000000 | $1,468.60 | $0.00668488 | $0.00683048 |
2024-04-15 | $0.000000000000000000 | $4,738.65 | $0.00692878 | $0.00668488 |
2024-04-14 | $0.000000000000000000 | $3,042.24 | $0.00696119 | $0.00692878 |
2024-04-13 | $0.000000000000000000 | $7,781.70 | $0.00778285 | $0.00696119 |
2024-04-12 | $0.000000000000000000 | $9,279.47 | $0.00888054 | $0.00778285 |
2024-04-11 | $0.000000000000000000 | $2,127.55 | $0.00814289 | $0.00888054 |
2024-04-10 | $0.000000000000000000 | $5,635.65 | $0.00803741 | $0.00814289 |
2024-04-09 | $0.000000000000000000 | $2,993.35 | $0.00881320 | $0.00803741 |
2024-04-08 | $0.000000000000000000 | $2,247.78 | $0.00875338 | $0.00881320 |
2024-04-07 | $0.000000000000000000 | $2,521.98 | $0.00885303 | $0.00875338 |
2024-04-06 | $0.000000000000000000 | $743.89 | $0.00885004 | $0.00885303 |
2024-04-05 | $0.000000000000000000 | $1,928.04 | $0.00903513 | $0.00885004 |
2024-04-04 | $0.000000000000000000 | $2,067.52 | $0.00879316 | $0.00903513 |
2024-04-03 | $0.000000000000000000 | $8,559.85 | $0.00864356 | $0.00879316 |
2024-04-02 | $0.000000000000000000 | $9,697.48 | $0.00916594 | $0.00864356 |
2024-04-01 | $0.000000000000000000 | $15,724.33 | $0.01058110 | $0.00916594 |
2024-03-31 | $0.000000000000000000 | $1,786.81 | $0.01080021 | $0.01058110 |
2024-03-30 | $0.000000000000000000 | $10,126.68 | $0.01094734 | $0.01080021 |
2024-03-29 | $0.000000000000000000 | $9,690.81 | $0.01173531 | $0.01094734 |
2024-03-28 | $0.000000000000000000 | $26,326 | $0.01248277 | $0.01173531 |
2024-03-27 | $0.000000000000000000 | $6,641.24 | $0.01286276 | $0.01248277 |
Want data in another currency? Use our API