Rank #N/A
BitCash
BITC
$0.001676303573
-0.9%
0.00000006 BTC
-1.6%
Share
New Portfolio
Add to Portfolio and track coin price
On 984 watchlists
$0.001659947522
24H Range
$0.001705451609
Market Cap
-
24 Hour Trading Vol
$620.71
Fully Diluted Valuation
$167,630
Circulating Supply
-
Total Supply
100,000,000
Show More Info
Hide Info
BitCash USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-08 | $0.000000000000000000 | $677.20 | $0.00168582 | N/A |
| 2023-06-07 | $0.000000000000000000 | $598.42 | $0.00174286 | $0.00168582 |
| 2023-06-06 | $0.000000000000000000 | $595.29 | $0.00162605 | $0.00174286 |
| 2023-06-05 | $0.000000000000000000 | $656.37 | $0.00172668 | $0.00162605 |
| 2023-06-04 | $0.000000000000000000 | $16.89 | $0.000000003202 | $0.00172668 |
| 2023-06-03 | $0.000000000000000000 | $63.22 | $0.000000003201 | $0.000000003202 |
| 2023-06-02 | $0.000000000000000000 | $657.61 | $0.00168924 | $0.000000003201 |
| 2023-06-01 | $0.000000000000000000 | $702.93 | $0.00170600 | $0.00168924 |
| 2023-05-31 | $0.000000000000000000 | $762.04 | $0.00175665 | $0.00170600 |
| 2023-05-30 | $0.000000000000000000 | $863.84 | $0.00166574 | $0.00175665 |
| 2023-05-29 | $0.000000000000000000 | $1,271.85 | $0.00160520 | $0.00166574 |
| 2023-05-28 | $0.000000000000000000 | $334.53 | $0.00085676 | $0.00160520 |
| 2023-05-27 | $0.000000000000000000 | $332.86 | $0.00082679 | $0.00085676 |
| 2023-05-26 | $0.000000000000000000 | $281.94 | $0.00084724 | $0.00082679 |
| 2023-05-25 | $0.000000000000000000 | $328.89 | $0.00089589 | $0.00084724 |
| 2023-05-24 | $0.000000000000000000 | $369.49 | $0.00100753 | $0.00089589 |
| 2023-05-23 | $0.000000000000000000 | $418.42 | $0.00097973 | $0.00100753 |
| 2023-05-22 | $0.000000000000000000 | $372.28 | $0.00096403 | $0.00097973 |
| 2023-05-21 | $0.000000000000000000 | $388.55 | $0.00097531 | $0.00096403 |
| 2023-05-20 | $0.000000000000000000 | $324.55 | $0.00099290 | $0.00097531 |
| 2023-05-19 | $0.000000000000000000 | $427.50 | $0.00103618 | $0.00099290 |
| 2023-05-18 | $0.000000000000000000 | $412.00 | $0.00106819 | $0.00103618 |
| 2023-05-17 | $0.000000000000000000 | $378.42 | $0.00102707 | $0.00106819 |
| 2023-05-16 | $0.000000000000000000 | $376.34 | $0.00106256 | $0.00102707 |
| 2023-05-15 | $0.000000000000000000 | $315.56 | $0.00094040 | $0.00106256 |
| 2023-05-14 | $0.000000000000000000 | $371.50 | $0.00092447 | $0.00094040 |
| 2023-05-13 | $0.000000000000000000 | $369.54 | $0.00093615 | $0.00092447 |
| 2023-05-12 | $0.000000000000000000 | $333.56 | $0.00097264 | $0.00093615 |
| 2023-05-11 | $0.000000000000000000 | $418.37 | $0.00104985 | $0.00097264 |
| 2023-05-10 | $0.000000000000000000 | $392.77 | $0.00104898 | $0.00104985 |
| 2023-05-09 | $0.000000000000000000 | $399.09 | $0.00105164 | $0.00104898 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
