bitcastle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $55,550 | $0.00024371 | N/A |
2024-05-05 | $0.000000000000000000 | $55,248 | $0.00024712 | $0.00024371 |
2024-05-04 | $0.000000000000000000 | $57,814 | $0.00024972 | $0.00024712 |
2024-05-03 | $0.000000000000000000 | $58,040 | $0.00024353 | $0.00024972 |
2024-05-02 | $0.000000000000000000 | $57,247 | $0.00024092 | $0.00024353 |
2024-05-01 | $0.000000000000000000 | $57,626 | $0.00023819 | $0.00024092 |
2024-04-30 | $0.000000000000000000 | $54,879 | $0.00023332 | $0.00023819 |
2024-04-29 | $0.000000000000000000 | $57,234 | $0.00023306 | $0.00023332 |
2024-04-28 | $0.000000000000000000 | $56,885 | $0.00024007 | $0.00023306 |
2024-04-27 | $0.000000000000000000 | $57,170 | $0.00023753 | $0.00024007 |
2024-04-26 | $0.000000000000000000 | $58,128 | $0.00024296 | $0.00023753 |
2024-04-25 | $0.000000000000000000 | $58,326 | $0.00023823 | $0.00024296 |
2024-04-24 | $0.000000000000000000 | $59,782 | $0.00024599 | $0.00023823 |
2024-04-23 | $0.000000000000000000 | $58,534 | $0.00024903 | $0.00024599 |
2024-04-22 | $0.000000000000000000 | $58,144 | $0.00024456 | $0.00024903 |
2024-04-21 | $0.000000000000000000 | $58,420 | $0.00024837 | $0.00024456 |
2024-04-20 | $0.000000000000000000 | $59,942 | $0.00024572 | $0.00024837 |
2024-04-19 | $0.000000000000000000 | $58,244 | $0.00025159 | $0.00024572 |
2024-04-18 | $0.000000000000000000 | $57,582 | $0.00024468 | $0.00025159 |
2024-04-17 | $0.000000000000000000 | $55,910 | $0.00023619 | $0.00024468 |
2024-04-16 | $0.000000000000000000 | $57,007 | $0.00023959 | $0.00023619 |
2024-04-15 | $0.000000000000000000 | $59,634 | $0.00024501 | $0.00023959 |
2024-04-14 | $0.000000000000000000 | $60,239 | $0.00024818 | $0.00024501 |
2024-04-13 | $0.000000000000000000 | $58,693 | $0.00025020 | $0.00024818 |
2024-04-12 | $0.000000000000000000 | $60,121 | $0.00024506 | $0.00025020 |
2024-04-11 | $0.000000000000000000 | $57,956 | $0.00024873 | $0.00024506 |
2024-04-10 | $0.000000000000000000 | $59,393 | $0.00024652 | $0.00024873 |
2024-04-09 | $0.000000000000000000 | $59,434 | $0.00024225 | $0.00024652 |
2024-04-08 | $0.000000000000000000 | $58,268 | $0.00024605 | $0.00024225 |
2024-04-07 | $0.000000000000000000 | $54,294 | $0.00023764 | $0.00024605 |
2024-04-06 | $0.000000000000000000 | $58,135 | $0.00024461 | $0.00023764 |
Want data in another currency? Use our API