Bitci Racing Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $46,702 | $652.18 | $0.00000340 | N/A |
2024-05-13 | $47,099 | $576.29 | $0.00000336 | $0.00000340 |
2024-05-12 | $45,593 | $643.16 | $0.00000326 | $0.00000336 |
2024-05-11 | $45,131 | $741.16 | $0.00000325 | $0.00000326 |
2024-05-10 | $48,115 | $720.84 | $0.00000343 | $0.00000325 |
2024-05-09 | $46,728 | $712.01 | $0.00000333 | $0.00000343 |
2024-05-08 | $47,846 | $732.48 | $0.00000335 | $0.00000333 |
2024-05-07 | $47,999 | $928.44 | $0.00000342 | $0.00000335 |
2024-05-06 | $48,370 | $749.74 | $0.00000344 | $0.00000342 |
2024-05-05 | $47,128 | $761.76 | $0.00000336 | $0.00000344 |
2024-05-04 | $51,643 | $718.23 | $0.00000363 | $0.00000336 |
2024-05-03 | $47,886 | $491.83 | $0.00000342 | $0.00000363 |
2024-05-02 | $47,393 | $429.81 | $0.00000336 | $0.00000342 |
2024-05-01 | $46,929 | $693.98 | $0.00000335 | $0.00000336 |
2024-04-30 | $51,397 | $519.76 | $0.00000364 | $0.00000335 |
2024-04-29 | $51,881 | $729.86 | $0.00000371 | $0.00000364 |
2024-04-28 | $51,602 | $751.78 | $0.00000367 | $0.00000371 |
2024-04-27 | $52,833 | $647.09 | $0.00000377 | $0.00000367 |
2024-04-26 | $53,560 | $775.88 | $0.00000387 | $0.00000377 |
2024-04-25 | $51,895 | $863.87 | $0.00000370 | $0.00000387 |
2024-04-24 | $57,150 | $940.68 | $0.00000408 | $0.00000370 |
2024-04-23 | $113,715 | $807.29 | $0.00000815 | $0.00000408 |
2024-04-22 | $54,004 | $490.10 | $0.00000388 | $0.00000815 |
2024-04-21 | $54,852 | $848.85 | $0.00000389 | $0.00000388 |
2024-04-20 | $51,944 | $770.03 | $0.00000371 | $0.00000389 |
2024-04-19 | $51,464 | $956.36 | $0.00000371 | $0.00000371 |
2024-04-18 | $58,242 | $1,339.86 | $0.00000385 | $0.00000371 |
2024-04-17 | $52,598 | $1,485.94 | $0.00000375 | $0.00000385 |
2024-04-16 | $53,251 | $1,381.94 | $0.00000377 | $0.00000375 |
2024-04-15 | $53,651 | $1,604.83 | $0.00000383 | $0.00000377 |
2024-04-14 | $45,868 | $249.68 | $0.00000327 | $0.00000383 |
Want data in another currency? Use our API