Bitcicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $10,441,156 | $735,211 | $0.00123550 | N/A |
2024-05-05 | $10,527,766 | $706,820 | $0.00124328 | $0.00123550 |
2024-05-04 | $10,202,620 | $710,822 | $0.00120705 | $0.00124328 |
2024-05-03 | $9,992,551 | $764,038 | $0.00118101 | $0.00120705 |
2024-05-02 | $9,911,979 | $731,268 | $0.00115867 | $0.00118101 |
2024-05-01 | $9,904,262 | $572,197 | $0.00117119 | $0.00115867 |
2024-04-30 | $10,306,308 | $693,633 | $0.00121852 | $0.00117119 |
2024-04-29 | $10,455,995 | $706,996 | $0.00123583 | $0.00121852 |
2024-04-28 | $10,568,232 | $726,136 | $0.00125011 | $0.00123583 |
2024-04-27 | $10,452,223 | $605,274 | $0.00123633 | $0.00125011 |
2024-04-26 | $10,724,466 | $764,588 | $0.00126984 | $0.00123633 |
2024-04-25 | $10,715,761 | $792,088 | $0.00126645 | $0.00126984 |
2024-04-24 | $11,044,452 | $717,455 | $0.00130276 | $0.00126645 |
2024-04-23 | $11,085,148 | $739,099 | $0.00131096 | $0.00130276 |
2024-04-22 | $11,103,045 | $645,531 | $0.00131389 | $0.00131096 |
2024-04-21 | $11,012,853 | $658,234 | $0.00130366 | $0.00131389 |
2024-04-20 | $10,681,367 | $671,023 | $0.00126108 | $0.00130366 |
2024-04-19 | $10,627,422 | $706,012 | $0.00125657 | $0.00126108 |
2024-04-18 | $10,590,105 | $732,729 | $0.00124923 | $0.00125657 |
2024-04-17 | $10,619,840 | $651,721 | $0.00124924 | $0.00124923 |
2024-04-16 | $10,764,516 | $634,929 | $0.00126303 | $0.00124924 |
2024-04-15 | $10,443,774 | $615,036 | $0.00123576 | $0.00126303 |
2024-04-14 | $9,753,316 | $709,302 | $0.00114093 | $0.00123576 |
2024-04-13 | $11,310,419 | $646,159 | $0.00131835 | $0.00114093 |
2024-04-12 | $11,999,036 | $687,074 | $0.00141848 | $0.00131835 |
2024-04-11 | $12,171,086 | $690,285 | $0.00144081 | $0.00141848 |
2024-04-10 | $12,332,755 | $713,915 | $0.00148108 | $0.00144081 |
2024-04-09 | $12,898,278 | $636,090 | $0.00152374 | $0.00148108 |
2024-04-08 | $13,106,878 | $391,709 | $0.00155106 | $0.00152374 |
2024-04-07 | $13,024,271 | $259,866 | $0.00154227 | $0.00155106 |
2024-04-06 | $12,660,502 | $246,249 | $0.00148926 | $0.00154227 |
Want data in another currency? Use our API