Bitcoin AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $179.93 | $0.000000472130 | N/A |
2024-05-28 | $0.000000000000000000 | $259.58 | $0.000000472814 | $0.000000472130 |
2024-05-27 | $0.000000000000000000 | $157.28 | $0.000000472877 | $0.000000472814 |
2024-05-26 | $0.000000000000000000 | $953.00 | $0.000000473261 | $0.000000472877 |
2024-05-25 | $0.000000000000000000 | $191.06 | $0.000000599797 | $0.000000473261 |
2024-05-24 | $0.000000000000000000 | $214.83 | $0.000000499373 | $0.000000599797 |
2024-05-23 | $0.000000000000000000 | $203.47 | $0.000000514621 | $0.000000499373 |
2024-05-22 | $0.000000000000000000 | $211.20 | $0.000000429920 | $0.000000514621 |
2024-05-21 | $0.000000000000000000 | $230.14 | $0.000000434104 | $0.000000429920 |
2024-05-20 | $0.000000000000000000 | $187.00 | $0.000000435154 | $0.000000434104 |
2024-05-19 | $0.000000000000000000 | $464.32 | $0.000000520682 | $0.000000435154 |
2024-05-18 | $0.000000000000000000 | $650.13 | $0.000000431645 | $0.000000520682 |
2024-05-17 | $0.000000000000000000 | $729.45 | $0.000000499968 | $0.000000431645 |
2024-05-16 | $0.000000000000000000 | $116.55 | $0.000000530323 | $0.000000499968 |
2024-05-15 | $0.000000000000000000 | $40.38 | $0.000000530197 | $0.000000530323 |
2024-05-14 | $0.000000000000000000 | $614.70 | $0.000000530248 | $0.000000530197 |
2024-05-13 | $0.000000000000000000 | $20.76 | $0.000000619418 | $0.000000530248 |
2024-05-12 | $0.000000000000000000 | $117.95 | $0.000000619498 | $0.000000619418 |
2024-05-11 | $0.000000000000000000 | $115.46 | $0.000000625020 | $0.000000619498 |
2024-05-10 | $0.000000000000000000 | $93.04 | $0.000000606935 | $0.000000625020 |
2024-05-09 | $0.000000000000000000 | $55.71 | $0.000000515909 | $0.000000606935 |
2024-05-08 | $0.000000000000000000 | $108.89 | $0.000000505119 | $0.000000515909 |
2024-05-07 | $0.000000000000000000 | $357.96 | $0.000000490866 | $0.000000505119 |
2024-05-06 | $0.000000000000000000 | $85.48 | $0.000000749430 | $0.000000490866 |
2024-05-05 | $0.000000000000000000 | $246.00 | $0.000000600636 | $0.000000749430 |
2024-05-04 | $0.000000000000000000 | $398.22 | $0.000000600322 | $0.000000600636 |
2024-05-03 | $0.000000000000000000 | $64.55 | $0.000000625073 | $0.000000600322 |
2024-05-02 | $0.000000000000000000 | $95.56 | $0.000000678550 | $0.000000625073 |
2024-05-01 | $0.000000000000000000 | $502.84 | $0.000000622184 | $0.000000678550 |
2024-04-30 | $0.000000000000000000 | $450.27 | $0.000000647533 | $0.000000622184 |
2024-04-29 | $0.000000000000000000 | $186.89 | $0.000000689949 | $0.000000647533 |
Want data in another currency? Use our API