Bitcoin Cats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $7,196,254 | $0.00438440 | N/A |
2024-05-10 | $0.000000000000000000 | $6,665,648 | $0.00473767 | $0.00438440 |
2024-05-09 | $0.000000000000000000 | $7,315,947 | $0.00462083 | $0.00473767 |
2024-05-08 | $0.000000000000000000 | $7,898,249 | $0.00482857 | $0.00462083 |
2024-05-07 | $0.000000000000000000 | $7,450,396 | $0.00454856 | $0.00482857 |
2024-05-06 | $0.000000000000000000 | $5,995,556 | $0.00478860 | $0.00454856 |
2024-05-05 | $0.000000000000000000 | $6,930,977 | $0.00463581 | $0.00478860 |
2024-05-04 | $0.000000000000000000 | $7,682,966 | $0.00483860 | $0.00463581 |
2024-05-03 | $0.000000000000000000 | $8,902,775 | $0.00453692 | $0.00483860 |
2024-05-02 | $0.000000000000000000 | $10,486,416 | $0.00444272 | $0.00453692 |
2024-05-01 | $0.000000000000000000 | $10,452,151 | $0.00433039 | $0.00444272 |
2024-04-30 | $0.000000000000000000 | $7,434,254 | $0.00525933 | $0.00433039 |
2024-04-29 | $0.000000000000000000 | $6,876,916 | $0.00568150 | $0.00525933 |
2024-04-28 | $0.000000000000000000 | $7,591,409 | $0.00554347 | $0.00568150 |
2024-04-27 | $0.000000000000000000 | $7,800,552 | $0.00553767 | $0.00554347 |
2024-04-26 | $0.000000000000000000 | $8,239,242 | $0.00583980 | $0.00553767 |
2024-04-25 | $0.000000000000000000 | $7,769,460 | $0.00596788 | $0.00583980 |
2024-04-24 | $0.000000000000000000 | $7,469,494 | $0.00649675 | $0.00596788 |
2024-04-23 | $0.000000000000000000 | $7,456,880 | $0.00690588 | $0.00649675 |
2024-04-22 | $0.000000000000000000 | $7,360,664 | $0.00663584 | $0.00690588 |
2024-04-21 | $0.000000000000000000 | $7,758,343 | $0.00687715 | $0.00663584 |
2024-04-20 | $0.000000000000000000 | $9,802,322 | $0.00603333 | $0.00687715 |
2024-04-19 | $0.000000000000000000 | $8,694,348 | $0.00589555 | $0.00603333 |
2024-04-18 | $0.000000000000000000 | $8,315,438 | $0.00570191 | $0.00589555 |
2024-04-17 | $0.000000000000000000 | $9,566,409 | $0.00591916 | $0.00570191 |
2024-04-16 | $0.000000000000000000 | $9,918,184 | $0.00617133 | $0.00591916 |
2024-04-15 | $0.000000000000000000 | $13,237,224 | $0.00668176 | $0.00617133 |
2024-04-14 | $0.000000000000000000 | $14,126,514 | $0.00614105 | $0.00668176 |
2024-04-13 | $0.000000000000000000 | $9,956,424 | $0.00627607 | $0.00614105 |
2024-04-12 | $0.000000000000000000 | $8,403,813 | $0.00789934 | $0.00627607 |
2024-04-11 | $0.000000000000000000 | $8,709,344 | $0.00842828 | $0.00789934 |
Want data in another currency? Use our API