Bitcoin Cats Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $283,780 | $46,051 | N/A |
| 2026-08-29 | $284,322 | $47,239 | $0.00005676 |
| 2026-08-28 | $284,312 | $47,930 | $0.00005686 |
| 2026-08-27 | $292,032 | $69,510 | $0.00005686 |
| 2026-08-26 | $341,426 | $73,325 | $0.00005841 |
| 2026-08-25 | $353,476 | $46,729 | $0.00006829 |
| 2026-08-24 | $355,993 | $47,508 | $0.00007070 |
| 2026-08-23 | $354,876 | $46,822 | $0.00007120 |
| 2026-08-22 | $356,674 | $50,313 | $0.00007098 |
| 2026-08-21 | $329,145 | $46,293 | $0.00007133 |
| 2026-08-20 | $329,906 | $52,778 | $0.00006583 |
| 2026-08-19 | $295,843 | $47,074 | $0.00006598 |
| 2026-08-18 | $294,271 | $47,047 | $0.00005917 |
| 2026-08-17 | $296,255 | $43,664 | $0.00005885 |
| 2026-08-16 | $295,209 | $46,771 | $0.00005925 |
| 2026-08-15 | $296,099 | $46,202 | $0.00005904 |
| 2026-08-14 | $293,746 | $46,656 | $0.00005922 |
| 2026-08-13 | $296,238 | $47,675 | $0.00005875 |
| 2026-08-12 | $294,155 | $47,899 | $0.00005925 |
| 2026-08-11 | $294,756 | $46,847 | $0.00005883 |
Want data in another currency? Use our API
Or check it out in the app stores
