Bitcoin Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $18,917,944 | $29,864 | $0.100572 | N/A |
2024-04-25 | $19,448,274 | $38,910 | $0.103281 | $0.100572 |
2024-04-24 | $19,457,819 | $36,290 | $0.104313 | $0.103281 |
2024-04-23 | $20,232,405 | $39,913 | $0.107460 | $0.104313 |
2024-04-22 | $20,311,431 | $35,402 | $0.107850 | $0.107460 |
2024-04-21 | $20,831,305 | $43,283 | $0.110732 | $0.107850 |
2024-04-20 | $20,161,319 | $51,497 | $0.107289 | $0.110732 |
2024-04-19 | $20,677,573 | $37,548 | $0.109864 | $0.107289 |
2024-04-18 | $19,617,132 | $41,542 | $0.104338 | $0.109864 |
2024-04-17 | $19,751,740 | $60,927 | $0.105597 | $0.104338 |
2024-04-16 | $19,668,128 | $46,711 | $0.104623 | $0.105597 |
2024-04-15 | $21,054,834 | $52,117 | $0.111734 | $0.104623 |
2024-04-14 | $19,989,186 | $84,029 | $0.106396 | $0.111734 |
2024-04-13 | $23,032,770 | $100,535 | $0.122481 | $0.106396 |
2024-04-12 | $24,712,513 | $45,861 | $0.131688 | $0.122481 |
2024-04-11 | $25,646,921 | $45,181 | $0.136753 | $0.131688 |
2024-04-10 | $24,790,767 | $41,638 | $0.131730 | $0.136753 |
2024-04-09 | $25,536,269 | $58,201 | $0.136343 | $0.131730 |
2024-04-08 | $25,463,064 | $46,853 | $0.135233 | $0.136343 |
2024-04-07 | $25,006,562 | $46,277 | $0.132925 | $0.135233 |
2024-04-06 | $24,814,928 | $52,952 | $0.130947 | $0.132925 |
2024-04-05 | $26,167,636 | $55,165 | $0.139073 | $0.130947 |
2024-04-04 | $24,542,510 | $89,750 | $0.130446 | $0.139073 |
2024-04-03 | $26,282,862 | $61,034 | $0.139590 | $0.130446 |
2024-04-02 | $27,266,364 | $180,355 | $0.144963 | $0.139590 |
2024-04-01 | $27,406,819 | $42,046 | $0.145690 | $0.144963 |
2024-03-31 | $26,166,631 | $51,320 | $0.138678 | $0.145690 |
2024-03-30 | $27,561,181 | $72,562 | $0.146480 | $0.138678 |
2024-03-29 | $27,583,146 | $68,868 | $0.145516 | $0.146480 |
2024-03-28 | $26,266,529 | $99,226 | $0.139517 | $0.145516 |
2024-03-27 | $27,824,414 | $112,861 | $0.148174 | $0.139517 |
Want data in another currency? Use our API