| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-01 | $45,832 | $155.20 | $0.00513208 | N/A |
| 2023-03-31 | $37,020 | $94.82 | $0.00406557 | $0.00513208 |
| 2023-03-30 | $34,771 | $237.01 | $0.00389497 | $0.00406557 |
| 2023-03-29 | $38,020 | $103.98 | $0.00426356 | $0.00389497 |
| 2023-03-28 | $37,423 | $282.40 | $0.00419822 | $0.00426356 |
| 2023-03-27 | $48,511 | $636.39 | $0.00542266 | $0.00419822 |
| 2023-03-26 | $41,858 | $103.54 | $0.00468944 | $0.00542266 |
| 2023-03-25 | $43,653 | $351.47 | $0.00489141 | $0.00468944 |
| 2023-03-24 | $41,247 | $1,372.46 | $0.00462305 | $0.00489141 |
| 2023-03-23 | $35,552 | $1,651.97 | $0.00398431 | $0.00462305 |
| 2023-03-22 | $36,909 | $728.48 | $0.00413862 | $0.00398431 |
| 2023-03-21 | $19,610.89 | $265.19 | $0.00219785 | $0.00413862 |
| 2023-03-20 | $15,580.80 | $8.26 | $0.00174155 | $0.00219785 |
| 2023-03-19 | $14,836.22 | $8.61 | $0.00166183 | $0.00174155 |
| 2023-03-18 | $20,037 | $45.94 | $0.00224683 | $0.00166183 |
| 2023-03-17 | $24,497 | $256.03 | $0.00274350 | $0.00224683 |
| 2023-03-16 | $19,315.99 | $508.95 | $0.00216445 | $0.00274350 |
| 2023-03-15 | $15,448.00 | $4,700.68 | $0.00173197 | $0.00216445 |
| 2023-03-14 | $11,938.31 | $3.69 | $0.00133837 | $0.00173197 |
| 2023-03-13 | $9,741.78 | $5.80 | $0.00109366 | $0.00133837 |
| 2023-03-12 | $10,759.97 | $9.09 | $0.00120703 | $0.00109366 |
| 2023-03-11 | $10,382.14 | $2.91 | $0.00113102 | $0.00120703 |
| 2023-03-10 | $8,478.36 | $20.16 | $0.00095049 | $0.00113102 |
| 2023-03-09 | $10,831.91 | $33.06 | $0.00121439 | $0.00095049 |
| 2023-03-08 | $11,980.43 | $40.99 | $0.00134497 | $0.00121439 |
| 2023-03-07 | $12,831.61 | $38.19 | $0.00143776 | $0.00134497 |
| 2023-03-06 | $10,623.35 | $61.77 | $0.00119037 | $0.00143776 |
| 2023-03-05 | $8,897.48 | $0.802462 | $0.00100612 | $0.00119037 |
| 2023-03-04 | $8,974.10 | $13.60 | $0.00100557 | $0.00100612 |
| 2023-03-03 | $9,297.57 | $0.719993 | $0.00104175 | $0.00100557 |
| 2023-03-02 | $9,491.77 | $5.33 | $0.00106367 | $0.00104175 |
