| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-03 | $367,706,689,138 | $15,601,715,001 | $19,268.23 | N/A |
| 2022-07-02 | $370,916,529,919 | $28,756,781,115 | $19,407.45 | $19,268.23 |
| 2022-07-01 | $365,984,224,323 | $22,816,515,395 | $19,608.40 | $19,407.45 |
| 2022-06-30 | $384,067,866,466 | $20,744,333,507 | $20,109 | $19,608.40 |
| 2022-06-29 | $386,606,940,573 | $18,161,209,601 | $20,283 | $20,109 |
| 2022-06-28 | $395,914,576,106 | $17,719,011,288 | $20,751 | $20,283 |
| 2022-06-27 | $401,645,800,330 | $15,392,697,878 | $21,053 | $20,751 |
| 2022-06-26 | $410,110,791,491 | $16,152,442,749 | $21,526 | $21,053 |
| 2022-06-25 | $407,086,114,490 | $21,955,656,696 | $21,263 | $21,526 |
| 2022-06-24 | $402,495,826,231 | $23,655,104,387 | $21,100 | $21,263 |
| 2022-06-23 | $381,616,262,301 | $24,955,466,738 | $19,983.57 | $21,100 |
| 2022-06-22 | $395,059,669,321 | $25,340,643,363 | $20,701 | $19,983.57 |
| 2022-06-21 | $392,793,374,516 | $28,346,447,997 | $20,637 | $20,701 |
| 2022-06-20 | $390,555,374,757 | $32,488,136,326 | $20,516 | $20,637 |
| 2022-06-19 | $362,303,884,192 | $38,920,632,524 | $19,047.42 | $20,516 |
| 2022-06-18 | $391,441,740,414 | $24,232,922,585 | $20,473 | $19,047.42 |
| 2022-06-17 | $389,181,727,346 | $27,449,277,946 | $20,409 | $20,473 |
| 2022-06-16 | $429,887,916,885 | $52,027,211,447 | $22,529 | $20,409 |
| 2022-06-15 | $423,044,474,597 | $47,639,470,968 | $22,245 | $22,529 |
| 2022-06-14 | $429,492,202,561 | $64,852,526,179 | $22,526 | $22,245 |
| 2022-06-13 | $514,202,090,511 | $29,834,061,116 | $26,767 | $22,526 |
| 2022-06-12 | $540,789,214,974 | $22,518,366,770 | $28,374 | $26,767 |
| 2022-06-11 | $554,622,874,799 | $25,663,085,729 | $29,101 | $28,374 |
| 2022-06-10 | $573,819,802,895 | $18,871,591,862 | $30,101 | $29,101 |
| 2022-06-09 | $576,238,781,341 | $27,080,284,929 | $30,229 | $30,101 |
| 2022-06-08 | $597,205,650,753 | $36,111,325,508 | $31,265 | $30,229 |
| 2022-06-07 | $597,966,736,177 | $27,644,798,123 | $31,373 | $31,265 |
| 2022-06-06 | $570,209,935,092 | $13,395,229,055 | $29,918 | $31,373 |
| 2022-06-05 | $568,340,135,127 | $12,911,383,482 | $29,872 | $29,918 |
| 2022-06-04 | $566,275,595,800 | $21,997,859,591 | $29,714 | $29,872 |
| 2022-06-03 | $580,863,150,152 | $24,232,399,986 | $30,481 | $29,714 |
