| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-09-28 | $366,383,164,264 | $52,482,615,484 | $19,116.33 | N/A |
| 2022-09-27 | $367,613,056,759 | $42,560,193,944 | $19,219.73 | $19,116.33 |
| 2022-09-26 | $360,256,894,978 | $21,516,374,223 | $18,809.41 | $19,219.73 |
| 2022-09-25 | $363,168,779,956 | $24,644,354,422 | $18,939.97 | $18,809.41 |
| 2022-09-24 | $370,913,140,448 | $35,506,139,424 | $19,291.90 | $18,939.97 |
| 2022-09-23 | $372,075,639,498 | $37,660,914,390 | $19,464.32 | $19,291.90 |
| 2022-09-22 | $355,194,467,886 | $41,059,997,265 | $18,539.64 | $19,464.32 |
| 2022-09-21 | $361,980,678,159 | $33,890,591,850 | $18,869.93 | $18,539.64 |
| 2022-09-20 | $374,524,246,937 | $39,507,938,865 | $19,570.39 | $18,869.93 |
| 2022-09-19 | $372,598,380,208 | $28,689,764,414 | $19,437.16 | $19,570.39 |
| 2022-09-18 | $385,486,747,327 | $23,394,494,074 | $20,132 | $19,437.16 |
| 2022-09-17 | $377,988,702,162 | $30,187,737,710 | $19,764.41 | $20,132 |
| 2022-09-16 | $377,719,382,182 | $33,715,957,207 | $19,702.17 | $19,764.41 |
| 2022-09-15 | $387,486,232,250 | $35,789,015,870 | $20,256 | $19,702.17 |
| 2022-09-14 | $386,529,657,259 | $46,489,890,915 | $20,185 | $20,256 |
| 2022-09-13 | $427,473,787,888 | $44,006,486,689 | $22,340 | $20,185 |
| 2022-09-12 | $416,073,628,622 | $31,266,252,145 | $21,740 | $22,340 |
| 2022-09-11 | $415,974,687,298 | $35,941,349,745 | $21,707 | $21,740 |
| 2022-09-10 | $408,976,281,845 | $42,487,059,055 | $21,360 | $21,707 |
| 2022-09-09 | $369,723,445,425 | $28,936,941,008 | $19,322.78 | $21,360 |
| 2022-09-08 | $369,340,091,983 | $30,517,907,004 | $19,280.63 | $19,322.78 |
| 2022-09-07 | $361,210,437,264 | $39,940,310,406 | $18,859.50 | $19,280.63 |
| 2022-09-06 | $378,685,143,698 | $23,522,961,655 | $19,785.73 | $18,859.50 |
| 2022-09-05 | $382,421,043,401 | $21,537,524,477 | $19,980.01 | $19,785.73 |
| 2022-09-04 | $379,422,449,024 | $20,048,153,187 | $19,814.56 | $19,980.01 |
| 2022-09-03 | $381,788,074,512 | $24,078,042,298 | $19,941.45 | $19,814.56 |
| 2022-09-02 | $385,027,707,311 | $25,616,737,336 | $20,154 | $19,941.45 |
| 2022-09-01 | $383,348,414,529 | $27,825,786,160 | $20,024 | $20,154 |
| 2022-08-31 | $379,555,151,405 | $30,308,993,725 | $19,805.35 | $20,024 |
| 2022-08-30 | $389,119,405,471 | $28,706,315,246 | $20,309 | $19,805.35 |
| 2022-08-29 | $376,180,531,071 | $19,781,826,309 | $19,659.25 | $20,309 |
