coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1
Bitcoin Price (BTC)
Bitcoin (BTC)
$19,570.30 2.7%
1.00000000 BTC 0.0%
1,144,964 people like this
$18,482.46
24H Range
$19,692.19
Market Cap $375,030,231,267
24 Hour Trading Vol $48,156,435,891
Fully Diluted Valuation $410,976,356,576
Circulating Supply 19,163,231
Total Supply 21,000,000
Max Supply 21,000,000
Show More Info
Hide Info

Bitcoin USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-09-28 $366,383,164,264 $52,482,615,484 $19,116.33 N/A
2022-09-27 $367,613,056,759 $42,560,193,944 $19,219.73 $19,116.33
2022-09-26 $360,256,894,978 $21,516,374,223 $18,809.41 $19,219.73
2022-09-25 $363,168,779,956 $24,644,354,422 $18,939.97 $18,809.41
2022-09-24 $370,913,140,448 $35,506,139,424 $19,291.90 $18,939.97
2022-09-23 $372,075,639,498 $37,660,914,390 $19,464.32 $19,291.90
2022-09-22 $355,194,467,886 $41,059,997,265 $18,539.64 $19,464.32
2022-09-21 $361,980,678,159 $33,890,591,850 $18,869.93 $18,539.64
2022-09-20 $374,524,246,937 $39,507,938,865 $19,570.39 $18,869.93
2022-09-19 $372,598,380,208 $28,689,764,414 $19,437.16 $19,570.39
2022-09-18 $385,486,747,327 $23,394,494,074 $20,132 $19,437.16
2022-09-17 $377,988,702,162 $30,187,737,710 $19,764.41 $20,132
2022-09-16 $377,719,382,182 $33,715,957,207 $19,702.17 $19,764.41
2022-09-15 $387,486,232,250 $35,789,015,870 $20,256 $19,702.17
2022-09-14 $386,529,657,259 $46,489,890,915 $20,185 $20,256
2022-09-13 $427,473,787,888 $44,006,486,689 $22,340 $20,185
2022-09-12 $416,073,628,622 $31,266,252,145 $21,740 $22,340
2022-09-11 $415,974,687,298 $35,941,349,745 $21,707 $21,740
2022-09-10 $408,976,281,845 $42,487,059,055 $21,360 $21,707
2022-09-09 $369,723,445,425 $28,936,941,008 $19,322.78 $21,360
2022-09-08 $369,340,091,983 $30,517,907,004 $19,280.63 $19,322.78
2022-09-07 $361,210,437,264 $39,940,310,406 $18,859.50 $19,280.63
2022-09-06 $378,685,143,698 $23,522,961,655 $19,785.73 $18,859.50
2022-09-05 $382,421,043,401 $21,537,524,477 $19,980.01 $19,785.73
2022-09-04 $379,422,449,024 $20,048,153,187 $19,814.56 $19,980.01
2022-09-03 $381,788,074,512 $24,078,042,298 $19,941.45 $19,814.56
2022-09-02 $385,027,707,311 $25,616,737,336 $20,154 $19,941.45
2022-09-01 $383,348,414,529 $27,825,786,160 $20,024 $20,154
2022-08-31 $379,555,151,405 $30,308,993,725 $19,805.35 $20,024
2022-08-30 $389,119,405,471 $28,706,315,246 $20,309 $19,805.35
2022-08-29 $376,180,531,071 $19,781,826,309 $19,659.25 $20,309
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre