Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-16 | $1,169,677,517,083 | $17,289,597,543 | $59,215 | N/A |
| 2024-09-15 | $1,185,255,944,125 | $15,800,120,841 | $60,003 | $59,215 |
| 2024-09-14 | $1,197,832,322,916 | $31,919,740,724 | $60,621 | $60,003 |
| 2024-09-13 | $1,148,469,900,814 | $34,177,859,933 | $58,107 | $60,621 |
| 2024-09-12 | $1,134,292,554,479 | $37,765,652,735 | $57,382 | $58,107 |
| 2024-09-11 | $1,137,928,777,839 | $29,676,093,302 | $57,624 | $57,382 |
| 2024-09-10 | $1,126,840,069,632 | $35,655,419,448 | $57,049 | $57,624 |
| 2024-09-09 | $1,085,390,277,574 | $18,644,823,662 | $54,792 | $57,049 |
| 2024-09-08 | $1,068,954,727,890 | $17,048,448,412 | $54,151 | $54,792 |
| 2024-09-07 | $1,065,462,041,081 | $50,260,816,557 | $53,923 | $54,151 |
| 2024-09-06 | $1,109,212,553,022 | $30,005,773,446 | $56,132 | $53,923 |
| 2024-09-05 | $1,144,983,177,152 | $37,550,380,697 | $57,988 | $56,132 |
| 2024-09-04 | $1,137,361,604,371 | $26,829,983,370 | $57,505 | $57,988 |
| 2024-09-03 | $1,168,410,293,916 | $28,012,782,291 | $59,109 | $57,505 |
| 2024-09-02 | $1,133,133,027,661 | $25,465,621,878 | $57,358 | $59,109 |
| 2024-09-01 | $1,164,278,309,271 | $11,399,086,336 | $58,960 | $57,358 |
| 2024-08-31 | $1,168,247,205,701 | $44,038,496,615 | $59,156 | $58,960 |
| 2024-08-30 | $1,171,762,256,044 | $32,563,333,957 | $59,352 | $59,156 |
| 2024-08-29 | $1,166,032,395,736 | $42,018,989,572 | $59,015 | $59,352 |
| 2024-08-28 | $1,176,762,244,308 | $38,131,727,428 | $59,527 | $59,015 |
| 2024-08-27 | $1,242,487,823,611 | $17,894,692,681 | $62,923 | $59,527 |
| 2024-08-26 | $1,269,291,077,270 | $17,875,230,147 | $64,266 | $62,923 |
| 2024-08-25 | $1,264,961,887,999 | $22,029,153,446 | $64,157 | $64,266 |
| 2024-08-24 | $1,261,916,434,075 | $45,038,665,759 | $64,050 | $64,157 |
| 2024-08-23 | $1,192,308,382,714 | $28,170,302,506 | $60,388 | $64,050 |
| 2024-08-22 | $1,207,099,049,403 | $32,960,965,011 | $61,145 | $60,388 |
| 2024-08-21 | $1,166,088,863,323 | $31,470,716,091 | $59,060 | $61,145 |
| 2024-08-20 | $1,176,063,402,362 | $24,031,330,179 | $59,575 | $59,060 |
| 2024-08-19 | $1,156,217,205,294 | $17,656,027,564 | $58,438 | $59,575 |
| 2024-08-18 | $1,173,270,497,431 | $12,467,437,134 | $59,431 | $58,438 |
| 2024-08-17 | $1,162,716,063,850 | $30,368,238,897 | $58,882 | $59,431 |
Want data in another currency? Use our API
Or check it out in the app stores
