Bitcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$1,286,735,198,512	$33,056,426,530	N/A
2026-07-15	$1,298,072,812,140	$28,443,606,138	$64,720
2026-07-14	$1,303,204,365,293	$31,984,456,790	$64,977
2026-07-13	$1,248,867,418,910	$31,403,096,266	$62,269
2026-07-12	$1,278,474,867,831	$19,050,147,130	$63,747
2026-07-11	$1,279,414,259,182	$14,601,372,658	$63,795
2026-07-10	$1,285,927,894,960	$27,834,186,489	$64,121
2026-07-09	$1,267,383,044,008	$26,789,381,186	$63,198
2026-07-08	$1,248,282,346,150	$27,902,901,248	$62,247
2026-07-07	$1,269,368,715,030	$31,357,572,628	$63,299
2026-07-06	$1,283,366,066,600	$36,446,380,622	$63,999
2026-07-05	$1,274,733,577,046	$19,219,718,134	$63,569
2026-07-04	$1,265,261,269,587	$19,220,534,757	$63,098
2026-07-03	$1,254,376,023,608	$26,819,124,209	$62,557
2026-07-02	$1,233,046,963,228	$40,543,080,845	$61,495
2026-07-01	$1,202,412,233,508	$38,843,489,557	$59,968
2026-06-30	$1,174,410,190,283	$32,141,118,542	$58,573
2026-06-29	$1,205,848,428,991	$31,865,550,857	$60,142
2026-06-28	$1,192,901,130,879	$17,331,006,992	$59,498
2026-06-27	$1,202,020,388,238	$16,031,322,052	$59,954