Rank #1
Bitcoin
BTC
$26,994.18
0.3%
1.00000000 BTC
0.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,345,845 watchlists
$26,881.52
24H Range
$27,086.57
Market Cap
$526,768,768,156
Market Cap / FDV
0.93
24 Hour Trading Vol
$5,534,631,404
Fully Diluted Valuation
$567,276,002,552
Circulating Supply
19,500,462
Total Supply
21,000,000
Max Supply
21,000,000
Show More Info
Hide Info
Bitcoin USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-09-30 | $524,946,724,659 | $9,059,145,545 | $26,917 | N/A |
| 2023-09-29 | $526,917,684,460 | $16,683,207,555 | $27,009 | $26,917 |
| 2023-09-28 | $513,713,645,984 | $12,889,674,588 | $26,350 | $27,009 |
| 2023-09-27 | $511,054,250,890 | $9,786,025,048 | $26,205 | $26,350 |
| 2023-09-26 | $512,103,393,582 | $11,974,957,450 | $26,299 | $26,205 |
| 2023-09-25 | $511,787,693,512 | $7,226,298,594 | $26,250 | $26,299 |
| 2023-09-24 | $517,968,304,453 | $6,583,511,186 | $26,574 | $26,250 |
| 2023-09-23 | $518,383,856,097 | $9,968,041,759 | $26,572 | $26,574 |
| 2023-09-22 | $517,743,774,815 | $8,169,328,791 | $26,561 | $26,572 |
| 2023-09-21 | $529,168,513,966 | $13,497,179,077 | $27,116 | $26,561 |
| 2023-09-20 | $530,357,673,731 | $12,615,959,842 | $27,219 | $27,116 |
| 2023-09-19 | $521,346,975,856 | $16,477,839,825 | $26,741 | $27,219 |
| 2023-09-18 | $516,614,128,896 | $5,791,146,184 | $26,521 | $26,741 |
| 2023-09-17 | $517,396,850,181 | $1,224,363,672 | $26,558 | $26,521 |
| 2023-09-16 | $518,872,387,637 | $9,768,889,420 | $26,635 | $26,558 |
| 2023-09-15 | $516,823,786,026 | $11,739,428,177 | $26,531 | $26,635 |
| 2023-09-14 | $510,909,474,485 | $12,975,855,576 | $26,223 | $26,531 |
| 2023-09-13 | $503,997,883,573 | $16,825,266,473 | $25,867 | $26,223 |
| 2023-09-12 | $489,502,952,546 | $14,859,931,201 | $25,133 | $25,867 |
| 2023-09-11 | $503,489,661,583 | $6,603,006,234 | $25,835 | $25,133 |
| 2023-09-10 | $504,373,920,219 | $404,806,433 | $25,889 | $25,835 |
| 2023-09-09 | $504,533,063,388 | $8,058,794,339 | $25,907 | $25,889 |
| 2023-09-08 | $509,837,705,629 | $4,521,997,781 | $26,192 | $25,907 |
| 2023-09-07 | $501,615,002,105 | $12,225,427,271 | $25,753 | $26,192 |
| 2023-09-06 | $501,979,376,928 | $7,633,735,597 | $25,784 | $25,753 |
| 2023-09-05 | $502,409,490,054 | $6,700,578,092 | $25,829 | $25,784 |
| 2023-09-04 | $505,513,039,061 | $8,301,138,495 | $25,960 | $25,829 |
| 2023-09-03 | $503,679,892,455 | $8,203,515,573 | $25,854 | $25,960 |
| 2023-09-02 | $502,687,549,097 | $15,924,588,669 | $25,812 | $25,854 |
| 2023-09-01 | $505,403,246,528 | $20,360,682,650 | $25,927 | $25,812 |
| 2023-08-31 | $531,729,400,483 | $16,029,914,124 | $27,297 | $25,927 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
