coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1
Bitcoin Price (BTC)
Bitcoin (BTC)
$29,414.34 0.5%
1.00000000 BTC 0.0%
1,072,538 people like this
$29,229.25
24H Range
$29,625.65
Market Cap $560,203,113,979
24 Hour Trading Vol $12,855,599,564
Fully Diluted Valuation $617,668,944,242
Circulating Supply 19,046,231
Total Supply 21,000,000
Max Supply 21,000,000
Show More Info
Hide Info

BTC
USD
USD

Bitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-22 $561,696,351,559 $13,561,006,428 $29,492 N/A
2022-05-21 $557,201,657,281 $25,980,877,920 $29,257 $29,492
2022-05-20 $578,678,245,848 $29,190,056,577 $30,382 $29,257
2022-05-19 $547,927,169,401 $26,219,431,165 $28,772 $30,382
2022-05-18 $581,272,773,176 $24,964,703,224 $30,502 $28,772
2022-05-17 $569,801,943,005 $28,418,179,221 $29,924 $30,502
2022-05-16 $596,346,266,889 $22,948,123,704 $31,319 $29,924
2022-05-15 $573,777,699,744 $25,759,546,764 $30,189 $31,319
2022-05-14 $558,053,182,541 $71,541,696,924 $29,311 $30,189
2022-05-13 $555,266,177,877 $61,338,080,284 $29,126 $29,311
2022-05-12 $549,294,001,873 $65,985,702,702 $28,913 $29,126
2022-05-11 $590,644,412,747 $54,071,363,210 $31,027 $28,913
2022-05-10 $576,197,842,488 $58,369,928,594 $30,270 $31,027
2022-05-09 $648,514,321,642 $30,810,576,502 $34,070 $30,270
2022-05-08 $678,702,448,511 $19,130,720,395 $35,573 $34,070
2022-05-07 $687,093,350,325 $32,223,287,014 $36,116 $35,573
2022-05-06 $696,020,943,882 $37,402,043,366 $36,612 $36,116
2022-05-05 $755,764,276,889 $31,748,901,527 $39,699 $36,612
2022-05-04 $718,542,028,696 $23,070,122,642 $37,758 $39,699
2022-05-03 $733,787,526,678 $29,825,308,569 $38,562 $37,758
2022-05-02 $733,294,957,353 $24,857,664,487 $38,538 $38,562
2022-05-01 $719,611,115,951 $20,955,789,685 $37,821 $38,538
2022-04-30 $735,829,877,666 $27,758,348,826 $38,651 $37,821
2022-04-29 $756,090,806,421 $31,484,572,271 $39,742 $38,651
2022-04-28 $746,473,028,158 $28,170,490,246 $39,238 $39,742
2022-04-27 $725,434,540,422 $31,053,018,153 $38,134 $39,238
2022-04-26 $770,112,436,973 $32,883,645,914 $40,489 $38,134
2022-04-25 $752,446,283,900 $16,778,683,768 $39,469 $40,489
2022-04-24 $752,414,150,959 $15,010,797,472 $39,562 $39,469
2022-04-23 $756,144,456,298 $46,022,063,019 $39,757 $39,562
2022-04-22 $770,787,243,370 $32,131,220,616 $40,529 $39,757
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center