Rank #1
Bitcoin Price (BTC)
Bitcoin BTC
$26,994.18 0.3%
1.00000000 BTC 0.0%
On 1,345,845 watchlists
$26,881.52
24H Range
$27,086.57
Market Cap $526,768,768,156
Market Cap / FDV 0.93
24 Hour Trading Vol $5,534,631,404
Fully Diluted Valuation $567,276,002,552
Circulating Supply 19,500,462
Total Supply 21,000,000
Max Supply 21,000,000
Show More Info
Hide Info

Bitcoin USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-09-30 $524,946,724,659 $9,059,145,545 $26,917 N/A
2023-09-29 $526,917,684,460 $16,683,207,555 $27,009 $26,917
2023-09-28 $513,713,645,984 $12,889,674,588 $26,350 $27,009
2023-09-27 $511,054,250,890 $9,786,025,048 $26,205 $26,350
2023-09-26 $512,103,393,582 $11,974,957,450 $26,299 $26,205
2023-09-25 $511,787,693,512 $7,226,298,594 $26,250 $26,299
2023-09-24 $517,968,304,453 $6,583,511,186 $26,574 $26,250
2023-09-23 $518,383,856,097 $9,968,041,759 $26,572 $26,574
2023-09-22 $517,743,774,815 $8,169,328,791 $26,561 $26,572
2023-09-21 $529,168,513,966 $13,497,179,077 $27,116 $26,561
2023-09-20 $530,357,673,731 $12,615,959,842 $27,219 $27,116
2023-09-19 $521,346,975,856 $16,477,839,825 $26,741 $27,219
2023-09-18 $516,614,128,896 $5,791,146,184 $26,521 $26,741
2023-09-17 $517,396,850,181 $1,224,363,672 $26,558 $26,521
2023-09-16 $518,872,387,637 $9,768,889,420 $26,635 $26,558
2023-09-15 $516,823,786,026 $11,739,428,177 $26,531 $26,635
2023-09-14 $510,909,474,485 $12,975,855,576 $26,223 $26,531
2023-09-13 $503,997,883,573 $16,825,266,473 $25,867 $26,223
2023-09-12 $489,502,952,546 $14,859,931,201 $25,133 $25,867
2023-09-11 $503,489,661,583 $6,603,006,234 $25,835 $25,133
2023-09-10 $504,373,920,219 $404,806,433 $25,889 $25,835
2023-09-09 $504,533,063,388 $8,058,794,339 $25,907 $25,889
2023-09-08 $509,837,705,629 $4,521,997,781 $26,192 $25,907
2023-09-07 $501,615,002,105 $12,225,427,271 $25,753 $26,192
2023-09-06 $501,979,376,928 $7,633,735,597 $25,784 $25,753
2023-09-05 $502,409,490,054 $6,700,578,092 $25,829 $25,784
2023-09-04 $505,513,039,061 $8,301,138,495 $25,960 $25,829
2023-09-03 $503,679,892,455 $8,203,515,573 $25,854 $25,960
2023-09-02 $502,687,549,097 $15,924,588,669 $25,812 $25,854
2023-09-01 $505,403,246,528 $20,360,682,650 $25,927 $25,812
2023-08-31 $531,729,400,483 $16,029,914,124 $27,297 $25,927
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko
Continue in app
Track prices in real-time
Open App
coingecko
Continue in app
Track prices in real-time
Open App