coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1
Bitcoin Price (BTC)
Bitcoin (BTC)
$23,457.17 -2.2%
1.00000000 BTC 0.0%
1,125,755 people like this
$23,277.21
24H Range
$24,438.65
Market Cap $448,728,894,177
24 Hour Trading Vol $28,769,237,229
Fully Diluted Valuation $492,738,205,922
Circulating Supply 19,124,368
Total Supply 21,000,000
Max Supply 21,000,000
Show More Info
Hide Info

Bitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-18 $447,015,816,173 $29,567,403,252 $23,359 N/A
2022-08-17 $456,791,042,838 $24,971,300,201 $23,913 $23,359
2022-08-16 $462,437,221,425 $33,404,812,508 $24,179 $23,913
2022-08-15 $464,896,345,363 $21,287,616,856 $24,313 $24,179
2022-08-14 $467,078,368,769 $22,240,559,960 $24,434 $24,313
2022-08-13 $466,765,701,335 $25,195,193,357 $24,411 $24,434
2022-08-12 $458,070,674,128 $33,892,871,244 $23,949 $24,411
2022-08-11 $457,270,455,537 $32,215,976,526 $23,949 $23,949
2022-08-10 $443,382,534,835 $29,738,069,338 $23,204 $23,949
2022-08-09 $455,450,642,522 $27,756,736,787 $23,824 $23,204
2022-08-08 $442,979,379,284 $14,324,042,469 $23,198 $23,824
2022-08-07 $439,414,782,173 $14,439,694,271 $22,985 $23,198
2022-08-06 $443,821,669,890 $27,040,190,910 $23,225 $22,985
2022-08-05 $432,420,621,056 $23,624,874,220 $22,678 $23,225
2022-08-04 $437,035,641,450 $41,334,593,234 $22,860 $22,678
2022-08-03 $440,954,684,721 $35,151,096,517 $23,054 $22,860
2022-08-02 $445,958,949,620 $44,489,771,147 $23,334 $23,054
2022-08-01 $447,051,019,373 $31,786,729,326 $23,380 $23,334
2022-07-31 $451,726,702,392 $62,102,072,347 $23,653 $23,380
2022-07-30 $459,609,388,580 $41,089,335,196 $23,848 $23,653
2022-07-29 $454,806,622,615 $55,609,627,981 $23,822 $23,848
2022-07-28 $437,193,517,022 $54,498,281,944 $22,909 $23,822
2022-07-27 $405,692,421,502 $53,995,620,035 $21,236 $22,909
2022-07-26 $407,480,099,600 $42,667,548,129 $21,330 $21,236
2022-07-25 $433,819,662,322 $33,108,916,659 $22,614 $21,330
2022-07-24 $429,803,379,588 $42,519,262,113 $22,506 $22,614
2022-07-23 $433,485,926,857 $40,304,373,301 $22,697 $22,506
2022-07-22 $442,379,611,364 $63,224,249,258 $23,155 $22,697
2022-07-21 $446,130,012,150 $40,775,718,994 $23,313 $23,155
2022-07-20 $445,889,013,251 $57,338,223,362 $23,367 $23,313
2022-07-19 $425,756,736,661 $58,636,734,705 $22,395 $23,367
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre