| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-22 | $561,696,351,559 | $13,561,006,428 | $29,492 | N/A |
| 2022-05-21 | $557,201,657,281 | $25,980,877,920 | $29,257 | $29,492 |
| 2022-05-20 | $578,678,245,848 | $29,190,056,577 | $30,382 | $29,257 |
| 2022-05-19 | $547,927,169,401 | $26,219,431,165 | $28,772 | $30,382 |
| 2022-05-18 | $581,272,773,176 | $24,964,703,224 | $30,502 | $28,772 |
| 2022-05-17 | $569,801,943,005 | $28,418,179,221 | $29,924 | $30,502 |
| 2022-05-16 | $596,346,266,889 | $22,948,123,704 | $31,319 | $29,924 |
| 2022-05-15 | $573,777,699,744 | $25,759,546,764 | $30,189 | $31,319 |
| 2022-05-14 | $558,053,182,541 | $71,541,696,924 | $29,311 | $30,189 |
| 2022-05-13 | $555,266,177,877 | $61,338,080,284 | $29,126 | $29,311 |
| 2022-05-12 | $549,294,001,873 | $65,985,702,702 | $28,913 | $29,126 |
| 2022-05-11 | $590,644,412,747 | $54,071,363,210 | $31,027 | $28,913 |
| 2022-05-10 | $576,197,842,488 | $58,369,928,594 | $30,270 | $31,027 |
| 2022-05-09 | $648,514,321,642 | $30,810,576,502 | $34,070 | $30,270 |
| 2022-05-08 | $678,702,448,511 | $19,130,720,395 | $35,573 | $34,070 |
| 2022-05-07 | $687,093,350,325 | $32,223,287,014 | $36,116 | $35,573 |
| 2022-05-06 | $696,020,943,882 | $37,402,043,366 | $36,612 | $36,116 |
| 2022-05-05 | $755,764,276,889 | $31,748,901,527 | $39,699 | $36,612 |
| 2022-05-04 | $718,542,028,696 | $23,070,122,642 | $37,758 | $39,699 |
| 2022-05-03 | $733,787,526,678 | $29,825,308,569 | $38,562 | $37,758 |
| 2022-05-02 | $733,294,957,353 | $24,857,664,487 | $38,538 | $38,562 |
| 2022-05-01 | $719,611,115,951 | $20,955,789,685 | $37,821 | $38,538 |
| 2022-04-30 | $735,829,877,666 | $27,758,348,826 | $38,651 | $37,821 |
| 2022-04-29 | $756,090,806,421 | $31,484,572,271 | $39,742 | $38,651 |
| 2022-04-28 | $746,473,028,158 | $28,170,490,246 | $39,238 | $39,742 |
| 2022-04-27 | $725,434,540,422 | $31,053,018,153 | $38,134 | $39,238 |
| 2022-04-26 | $770,112,436,973 | $32,883,645,914 | $40,489 | $38,134 |
| 2022-04-25 | $752,446,283,900 | $16,778,683,768 | $39,469 | $40,489 |
| 2022-04-24 | $752,414,150,959 | $15,010,797,472 | $39,562 | $39,469 |
| 2022-04-23 | $756,144,456,298 | $46,022,063,019 | $39,757 | $39,562 |
| 2022-04-22 | $770,787,243,370 | $32,131,220,616 | $40,529 | $39,757 |
