Bitcoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-05-31	$1,477,685,075,481	$18,041,892,698	N/A
2026-05-30	$1,470,438,487,485	$35,500,171,846	$73,751
2026-05-29	$1,473,190,543,992	$39,482,623,576	$73,383
2026-05-28	$1,489,192,939,342	$36,456,563,334	$73,540
2026-05-27	$1,519,006,468,648	$39,159,693,387	$74,353
2026-05-26	$1,547,932,919,219	$21,579,710,483	$75,824
2026-05-25	$1,542,380,599,548	$23,346,751,408	$77,274
2026-05-24	$1,536,316,423,811	$33,021,471,676	$76,988
2026-05-23	$1,512,164,902,010	$30,314,018,357	$76,673
2026-05-22	$1,554,827,670,332	$29,075,253,047	$75,483
2026-05-21	$1,551,690,153,642	$28,637,186,323	$77,546
2026-05-20	$1,538,679,326,205	$28,896,388,946	$77,460
2026-05-19	$1,541,450,290,438	$43,600,665,900	$76,809
2026-05-18	$1,547,173,050,294	$22,985,134,432	$76,952
2026-05-17	$1,565,271,173,826	$26,082,683,404	$77,426
2026-05-16	$1,583,853,006,823	$38,052,335,522	$78,135
2026-05-15	$1,623,427,124,965	$44,287,881,795	$79,069
2026-05-14	$1,587,717,799,782	$44,896,912,206	$81,052
2026-05-13	$1,611,919,136,784	$33,067,066,162	$79,278
2026-05-12	$1,636,812,805,155	$33,905,980,449	$80,481