coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1
Bitcoin Price (BTC)
Bitcoin (BTC)
$19,161.06 -0.7%
1.00000000 BTC 0.0%
1,105,096 people like this
$19,006.55
24H Range
$19,381.38
Market Cap $365,713,627,402
24 Hour Trading Vol $12,914,791,607
Fully Diluted Valuation $402,426,287,761
Circulating Supply 19,084,206
Total Supply 21,000,000
Max Supply 21,000,000
Show More Info
Hide Info

BTC
USD
USD

Bitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-03 $367,706,689,138 $15,601,715,001 $19,268.23 N/A
2022-07-02 $370,916,529,919 $28,756,781,115 $19,407.45 $19,268.23
2022-07-01 $365,984,224,323 $22,816,515,395 $19,608.40 $19,407.45
2022-06-30 $384,067,866,466 $20,744,333,507 $20,109 $19,608.40
2022-06-29 $386,606,940,573 $18,161,209,601 $20,283 $20,109
2022-06-28 $395,914,576,106 $17,719,011,288 $20,751 $20,283
2022-06-27 $401,645,800,330 $15,392,697,878 $21,053 $20,751
2022-06-26 $410,110,791,491 $16,152,442,749 $21,526 $21,053
2022-06-25 $407,086,114,490 $21,955,656,696 $21,263 $21,526
2022-06-24 $402,495,826,231 $23,655,104,387 $21,100 $21,263
2022-06-23 $381,616,262,301 $24,955,466,738 $19,983.57 $21,100
2022-06-22 $395,059,669,321 $25,340,643,363 $20,701 $19,983.57
2022-06-21 $392,793,374,516 $28,346,447,997 $20,637 $20,701
2022-06-20 $390,555,374,757 $32,488,136,326 $20,516 $20,637
2022-06-19 $362,303,884,192 $38,920,632,524 $19,047.42 $20,516
2022-06-18 $391,441,740,414 $24,232,922,585 $20,473 $19,047.42
2022-06-17 $389,181,727,346 $27,449,277,946 $20,409 $20,473
2022-06-16 $429,887,916,885 $52,027,211,447 $22,529 $20,409
2022-06-15 $423,044,474,597 $47,639,470,968 $22,245 $22,529
2022-06-14 $429,492,202,561 $64,852,526,179 $22,526 $22,245
2022-06-13 $514,202,090,511 $29,834,061,116 $26,767 $22,526
2022-06-12 $540,789,214,974 $22,518,366,770 $28,374 $26,767
2022-06-11 $554,622,874,799 $25,663,085,729 $29,101 $28,374
2022-06-10 $573,819,802,895 $18,871,591,862 $30,101 $29,101
2022-06-09 $576,238,781,341 $27,080,284,929 $30,229 $30,101
2022-06-08 $597,205,650,753 $36,111,325,508 $31,265 $30,229
2022-06-07 $597,966,736,177 $27,644,798,123 $31,373 $31,265
2022-06-06 $570,209,935,092 $13,395,229,055 $29,918 $31,373
2022-06-05 $568,340,135,127 $12,911,383,482 $29,872 $29,918
2022-06-04 $566,275,595,800 $21,997,859,591 $29,714 $29,872
2022-06-03 $580,863,150,152 $24,232,399,986 $30,481 $29,714
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre