Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-28 | $1,821,778,517,480 | $59,295,194,348 | N/A |
| 2025-11-27 | $1,806,439,309,545 | $69,690,430,588 | $91,279 |
| 2025-11-26 | $1,742,162,762,886 | $67,956,444,142 | $90,474 |
| 2025-11-25 | $1,761,564,072,532 | $77,606,296,173 | $87,310 |
| 2025-11-24 | $1,732,233,225,777 | $60,446,592,409 | $88,229 |
| 2025-11-23 | $1,690,556,523,056 | $42,644,968,955 | $86,784 |
| 2025-11-22 | $1,697,723,941,246 | $135,093,457,122 | $84,683 |
| 2025-11-21 | $1,731,258,563,683 | $99,171,039,191 | $85,052 |
| 2025-11-20 | $1,820,062,799,702 | $82,897,875,507 | $86,650 |
| 2025-11-19 | $1,851,234,710,247 | $103,837,258,806 | $91,363 |
| 2025-11-18 | $1,835,458,818,946 | $95,794,596,045 | $92,820 |
| 2025-11-17 | $1,883,240,679,703 | $72,645,149,973 | $92,037 |
| 2025-11-16 | $1,905,234,340,632 | $39,062,120,798 | $94,411 |
| 2025-11-15 | $1,891,799,949,910 | $113,198,323,665 | $95,508 |
| 2025-11-14 | $1,996,168,972,712 | $100,463,341,916 | $94,456 |
| 2025-11-13 | $2,025,837,265,460 | $63,332,414,143 | $99,730 |
| 2025-11-12 | $2,053,215,927,641 | $71,008,299,179 | $101,522 |
| 2025-11-11 | $2,112,747,067,952 | $67,546,556,820 | $102,961 |
| 2025-11-10 | $2,086,419,359,800 | $59,952,468,438 | $105,909 |
| 2025-11-09 | $2,039,995,976,869 | $51,095,924,202 | $104,710 |
Want data in another currency? Use our API
Or check it out in the app stores
