Bitcoin20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $199,324 | $271.32 | N/A |
| 2026-10-16 | $198,893 | $2.38 | $0.00949162 |
| 2026-10-15 | $193,639 | $106.94 | $0.00947110 |
| 2026-10-14 | $203,082 | $7.50 | $0.00922089 |
| 2026-10-13 | $203,730 | $3.65 | $0.00967055 |
| 2026-10-11 | $205,431 | $97.82 | $0.00970141 |
| 2026-10-05 | $226,562 | $8.90 | $0.00978244 |
| 2026-10-04 | $223,469 | $3.67 | $0.01078866 |
| 2026-10-03 | $222,120 | $5.21 | $0.01064138 |
| 2026-10-02 | $222,963 | $5.23 | $0.01057714 |
| 2026-09-30 | $223,031 | $5.70 | $0.01061726 |
| 2026-09-29 | $224,292 | $1.17 | $0.01062052 |
| 2026-09-28 | $224,097 | $2.13 | $0.01068055 |
| 2026-09-27 | $225,873 | $1.91 | $0.01067127 |
| 2026-09-25 | $230,012 | $260.84 | $0.01075585 |
| 2026-09-24 | $229,704 | $538.53 | $0.01095293 |
| 2026-09-23 | $228,430 | $276.50 | $0.01093830 |
| 2026-09-22 | $240,948 | $2.17 | $0.01087761 |
| 2026-09-21 | $234,055 | $4.52 | $0.01147372 |
| 2026-09-20 | $230,856 | $5.38 | $0.01114550 |
Want data in another currency? Use our API
Or check it out in the app stores
