Bitcoin20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,863.79 | $0.162751 | N/A |
2024-05-22 | $0.000000000000000000 | $3,305.17 | $0.165899 | $0.162751 |
2024-05-21 | $0.000000000000000000 | $14,756.92 | $0.168524 | $0.165899 |
2024-05-20 | $0.000000000000000000 | $11,466.98 | $0.143027 | $0.168524 |
2024-05-19 | $0.000000000000000000 | $11,957.87 | $0.146177 | $0.143027 |
2024-05-18 | $0.000000000000000000 | $521.82 | $0.160151 | $0.146177 |
2024-05-17 | $0.000000000000000000 | $11,172.45 | $0.150588 | $0.160151 |
2024-05-16 | $0.000000000000000000 | $1,597.09 | $0.157635 | $0.150588 |
2024-05-15 | $0.000000000000000000 | $5,257.94 | $0.147383 | $0.157635 |
2024-05-14 | $0.000000000000000000 | $2,721.68 | $0.147767 | $0.147383 |
2024-05-13 | $0.000000000000000000 | $6,447.06 | $0.137389 | $0.147767 |
2024-05-12 | $0.000000000000000000 | $989.43 | $0.143543 | $0.137389 |
2024-05-11 | $0.000000000000000000 | $6,323.73 | $0.139213 | $0.143543 |
2024-05-10 | $0.000000000000000000 | $3,155.81 | $0.128908 | $0.139213 |
2024-05-09 | $0.000000000000000000 | $1,438.13 | $0.121427 | $0.128908 |
2024-05-08 | $0.000000000000000000 | $3,370.81 | $0.122204 | $0.121427 |
2024-05-07 | $0.000000000000000000 | $2,435.07 | $0.120927 | $0.122204 |
2024-05-06 | $0.000000000000000000 | $3,625.84 | $0.124081 | $0.120927 |
2024-05-05 | $0.000000000000000000 | $5,246.40 | $0.128260 | $0.124081 |
2024-05-04 | $0.000000000000000000 | $6,596.86 | $0.118707 | $0.128260 |
2024-05-03 | $0.000000000000000000 | $1,436.12 | $0.102521 | $0.118707 |
2024-05-02 | $0.000000000000000000 | $5,957.35 | $0.103435 | $0.102521 |
2024-05-01 | $0.000000000000000000 | $1,037.52 | $0.111085 | $0.103435 |
2024-04-30 | $0.000000000000000000 | $1,799.34 | $0.112219 | $0.111085 |
2024-04-29 | $0.000000000000000000 | $3,375.17 | $0.109729 | $0.112219 |
2024-04-28 | $0.000000000000000000 | $2,429.17 | $0.113766 | $0.109729 |
2024-04-27 | $0.000000000000000000 | $9,715.65 | $0.107666 | $0.113766 |
2024-04-26 | $0.000000000000000000 | $4,854.91 | $0.111793 | $0.107666 |
2024-04-25 | $0.000000000000000000 | $3,919.26 | $0.116639 | $0.111793 |
2024-04-24 | $0.000000000000000000 | $1,440.32 | $0.133248 | $0.116639 |
2024-04-23 | $0.000000000000000000 | $5,315.13 | $0.139353 | $0.133248 |
Want data in another currency? Use our API