Bitcoin20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $172,621 | $26.87 | N/A |
| 2026-08-09 | $171,810 | $40.29 | $0.00822007 |
| 2026-08-08 | $172,139 | $40.36 | $0.00818145 |
| 2026-08-07 | $168,151 | $12.01 | $0.00819709 |
| 2026-08-06 | $169,370 | $325.65 | $0.00800720 |
| 2026-08-05 | $155,315 | $110.33 | $0.00806523 |
| 2026-08-03 | $158,267 | $2.46 | $0.00739593 |
| 2026-08-02 | $159,020 | $2.47 | $0.00753651 |
| 2026-08-01 | $156,611 | $3.24 | $0.00757236 |
| 2026-07-31 | $158,666 | $2.26 | $0.00745766 |
| 2026-07-29 | $160,959 | $35.50 | $0.00755553 |
| 2026-07-24 | $159,185 | $16.32 | $0.00766472 |
| 2026-07-23 | $162,328 | $4.35 | $0.00758024 |
| 2026-07-19 | $158,975 | $8.84 | $0.00772990 |
| 2026-07-18 | $157,611 | $38.28 | $0.00757024 |
| 2026-07-17 | $161,029 | $4.83 | $0.00750527 |
| 2026-07-16 | $165,945 | $7.90 | $0.00766806 |
| 2026-07-15 | $166,516 | $7.93 | $0.00790213 |
| 2026-07-14 | $154,678 | $21.73 | $0.00792933 |
| 2026-07-13 | $156,982 | $17.80 | $0.00736563 |
Want data in another currency? Use our API
Or check it out in the app stores
