Bitcoin20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $159,185 | $16.32 | N/A |
| 2026-07-23 | $162,328 | $4.35 | $0.00758024 |
| 2026-07-19 | $158,975 | $8.84 | $0.00772990 |
| 2026-07-18 | $157,611 | $38.28 | $0.00757024 |
| 2026-07-17 | $161,029 | $4.83 | $0.00750527 |
| 2026-07-16 | $165,945 | $7.90 | $0.00766806 |
| 2026-07-15 | $166,516 | $7.93 | $0.00790213 |
| 2026-07-14 | $154,678 | $21.73 | $0.00792933 |
| 2026-07-13 | $156,982 | $17.80 | $0.00736563 |
| 2026-07-12 | $154,908 | $10.44 | $0.00747533 |
| 2026-07-11 | $155,234 | $1.19 | $0.00737658 |
| 2026-07-10 | $150,881 | $26.62 | $0.00739209 |
| 2026-07-09 | $151,676 | $25.60 | $0.00718481 |
| 2026-07-08 | $149,158 | $90.47 | $0.00722266 |
| 2026-07-07 | $147,875 | $48.79 | $0.00710277 |
| 2026-07-06 | $146,898 | $198.63 | $0.00704165 |
| 2026-07-05 | $141,983 | $6.83 | $0.00699516 |
| 2026-07-04 | $140,491 | $5.51 | $0.00676110 |
| 2026-07-02 | $129,783 | $5.72 | $0.00669003 |
| 2026-06-30 | $128,160 | $50.83 | $0.00618015 |
Want data in another currency? Use our API
Or check it out in the app stores
