BitcoinBam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,471,764 | $2,401,288 | $0.240306 | N/A |
2024-04-24 | $2,468,455 | $1,142,798 | $0.240152 | $0.240306 |
2024-04-23 | $2,470,369 | $1,910,542 | $0.240156 | $0.240152 |
2024-04-22 | $2,473,967 | $707,311 | $0.240548 | $0.240156 |
2024-04-21 | $2,470,967 | $2,292,806 | $0.240069 | $0.240548 |
2024-04-20 | $2,473,951 | $626,692 | $0.240028 | $0.240069 |
2024-04-19 | $0.000000000000000000 | $2,469,633 | $0.240331 | $0.240028 |
2024-04-18 | $0.000000000000000000 | $1,209,154 | $0.240094 | $0.240331 |
2024-04-17 | $0.000000000000000000 | $861,419 | $0.240525 | $0.240094 |
2024-04-16 | $0.000000000000000000 | $2,403,131 | $0.240406 | $0.240525 |
2024-04-15 | $0.000000000000000000 | $2,387,009 | $0.240306 | $0.240406 |
2024-04-14 | $0.000000000000000000 | $2,381,932 | $0.240596 | $0.240306 |
2024-04-13 | $0.000000000000000000 | $2,357,225 | $0.240337 | $0.240596 |
2024-04-12 | $0.000000000000000000 | $2,333,115 | $0.240083 | $0.240337 |
2024-04-11 | $0.000000000000000000 | $2,425,299 | $0.240457 | $0.240083 |
2024-04-10 | $0.000000000000000000 | $1,601,007 | $0.240163 | $0.240457 |
2024-04-09 | $0.000000000000000000 | $2,735,761 | $0.240264 | $0.240163 |
2024-04-08 | $0.000000000000000000 | $2,063,761 | $0.240170 | $0.240264 |
2024-04-07 | $0.000000000000000000 | $359,829 | $0.240199 | $0.240170 |
2024-04-06 | $0.000000000000000000 | $205,226 | $0.253945 | $0.240199 |
2024-04-05 | $0.000000000000000000 | $211,851 | $0.245081 | $0.253945 |
2024-04-04 | $0.000000000000000000 | $157,342 | $0.241646 | $0.245081 |
2024-04-03 | $0.000000000000000000 | $134,279 | $0.258558 | $0.241646 |
2024-04-02 | $0.000000000000000000 | $82,945 | $0.258583 | $0.258558 |
2024-04-01 | $0.000000000000000000 | $136,163 | $0.261405 | $0.258583 |
2024-03-31 | $0.000000000000000000 | $149,339 | $0.280100 | $0.261405 |
2024-03-30 | $0.000000000000000000 | $288,585 | $0.281888 | $0.280100 |
2024-03-29 | $0.000000000000000000 | $154,817 | $0.271080 | $0.281888 |
2024-03-28 | $0.000000000000000000 | $448,867 | $0.314256 | $0.271080 |
2024-03-27 | $0.000000000000000000 | $116,779 | $0.309895 | $0.314256 |
2024-03-26 | $0.000000000000000000 | $68,370 | $0.312856 | $0.309895 |
Want data in another currency? Use our API