BitcoinBam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,177,108 | $29,053 | N/A |
| 2026-08-27 | $1,178,628 | $27,081 | $0.056106 |
| 2026-08-26 | $1,180,361 | $19,614.09 | $0.056178 |
| 2026-08-25 | $1,188,146 | $37,152 | $0.056261 |
| 2026-08-24 | $1,116,882 | $47,282 | $0.056632 |
| 2026-08-23 | $1,171,375 | $41,007 | $0.053235 |
| 2026-08-22 | $1,172,413 | $40,905 | $0.055833 |
| 2026-08-21 | $1,173,520 | $41,098 | $0.055882 |
| 2026-08-20 | $1,175,382 | $41,402 | $0.055935 |
| 2026-08-19 | $1,175,448 | $41,221 | $0.056024 |
| 2026-08-18 | $1,176,072 | $40,636 | $0.056027 |
| 2026-08-17 | $1,175,185 | $41,919 | $0.056056 |
| 2026-08-16 | $1,156,730 | $41,011 | $0.056014 |
| 2026-08-15 | $1,157,093 | $42,200 | $0.055135 |
| 2026-08-14 | $1,159,205 | $32,494 | $0.055152 |
| 2026-08-13 | $1,156,857 | $28,601 | $0.055253 |
| 2026-08-12 | $1,160,161 | $30,437 | $0.055141 |
| 2026-08-11 | $1,160,752 | $29,452 | $0.055246 |
| 2026-08-10 | $1,172,715 | $28,930 | $0.055274 |
| 2026-08-09 | $1,156,400 | $26,308 | $0.055844 |
Want data in another currency? Use our API
Or check it out in the app stores
