BitcoinBam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,059,079 | $29,037 | N/A |
| 2026-09-26 | $1,058,698 | $28,692 | $0.050480 |
| 2026-09-25 | $1,054,351 | $28,220 | $0.050462 |
| 2026-09-24 | $1,055,511 | $28,616 | $0.050255 |
| 2026-09-23 | $1,070,459 | $28,532 | $0.050310 |
| 2026-09-22 | $1,060,786 | $30,381 | $0.051023 |
| 2026-09-21 | $1,062,604 | $29,335 | $0.050561 |
| 2026-09-20 | $1,058,505 | $28,957 | $0.050648 |
| 2026-09-19 | $1,054,599 | $29,280 | $0.050453 |
| 2026-09-18 | $1,050,296 | $28,872 | $0.050267 |
| 2026-09-17 | $1,055,647 | $29,225 | $0.050061 |
| 2026-09-16 | $1,093,680 | $30,864 | $0.050316 |
| 2026-09-15 | $1,096,045 | $29,001 | $0.052129 |
| 2026-09-14 | $1,097,281 | $28,639 | $0.052242 |
| 2026-09-13 | $1,094,757 | $28,323 | $0.052301 |
| 2026-09-12 | $1,097,204 | $28,612 | $0.052181 |
| 2026-09-11 | $1,112,798 | $30,037 | $0.052297 |
| 2026-09-10 | $1,116,278 | $30,484 | $0.053041 |
| 2026-09-09 | $1,122,958 | $31,093 | $0.053206 |
| 2026-09-08 | $1,129,758 | $29,621 | $0.053525 |
Want data in another currency? Use our API
Or check it out in the app stores
