BitcoinII Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $499,835 | $111,580 | N/A |
| 2026-08-10 | $533,260 | $108,862 | $0.202113 |
| 2026-08-09 | $628,484 | $124,621 | $0.215628 |
| 2026-08-08 | $612,778 | $105,226 | $0.254133 |
| 2026-08-07 | $786,370 | $173,968 | $0.247782 |
| 2026-08-06 | $510,035 | $131,065 | $0.317976 |
| 2026-08-05 | $478,904 | $124,626 | $0.206237 |
| 2026-08-04 | $480,168 | $116,749 | $0.193649 |
| 2026-08-03 | $496,240 | $133,947 | $0.194160 |
| 2026-08-02 | $433,234 | $123,484 | $0.200659 |
| 2026-08-01 | $414,420 | $124,066 | $0.175182 |
| 2026-07-31 | $398,997 | $108,369 | $0.167575 |
| 2026-07-30 | $401,474 | $112,971 | $0.161338 |
| 2026-07-29 | $406,059 | $123,912 | $0.162340 |
| 2026-07-28 | $406,274 | $115,950 | $0.164193 |
| 2026-07-27 | $419,324 | $79,994 | $0.164281 |
| 2026-07-26 | $411,623 | $128,628 | $0.169557 |
| 2026-07-25 | $415,970 | $115,631 | $0.166443 |
| 2026-07-24 | $416,649 | $126,149 | $0.168201 |
| 2026-07-23 | $437,381 | $110,675 | $0.168476 |
Want data in another currency? Use our API
Or check it out in the app stores
