BitcoinII Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $434,099 | $125,490 | N/A |
| 2026-07-21 | $468,877 | $135,653 | $0.175532 |
| 2026-07-20 | $444,702 | $113,747 | $0.189595 |
| 2026-07-19 | $455,494 | $125,039 | $0.179819 |
| 2026-07-18 | $449,362 | $124,603 | $0.184183 |
| 2026-07-17 | $461,725 | $116,437 | $0.181704 |
| 2026-07-16 | $462,672 | $122,988 | $0.186703 |
| 2026-07-15 | $457,306 | $122,256 | $0.187085 |
| 2026-07-14 | $481,687 | $115,299 | $0.184916 |
| 2026-07-13 | $503,648 | $123,173 | $0.194774 |
| 2026-07-12 | $495,346 | $129,572 | $0.203655 |
| 2026-07-11 | $483,629 | $73,988 | $0.200298 |
| 2026-07-10 | $483,584 | $126,868 | $0.195560 |
| 2026-07-09 | $454,777 | $110,588 | $0.195541 |
| 2026-07-08 | $526,259 | $128,366 | $0.183893 |
| 2026-07-07 | $503,262 | $126,009 | $0.212798 |
| 2026-07-06 | $479,984 | $118,561 | $0.203498 |
| 2026-07-05 | $482,654 | $124,719 | $0.194086 |
| 2026-07-04 | $458,566 | $128,911 | $0.195165 |
| 2026-07-03 | $481,375 | $119,780 | $0.185425 |
Want data in another currency? Use our API
Or check it out in the app stores
