BitcoinPoW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $109,493 | $665.68 | $0.083271 | N/A |
2024-06-02 | $124,577 | $586.05 | $0.095031 | $0.083271 |
2024-06-01 | $111,527 | $680.59 | $0.085756 | $0.095031 |
2024-05-31 | $114,735 | $825.78 | $0.088682 | $0.085756 |
2024-05-30 | $119,300 | $1,241.19 | $0.092581 | $0.088682 |
2024-05-29 | $125,401 | $1,246.57 | $0.097973 | $0.092581 |
2024-05-28 | $146,231 | $443.30 | $0.114854 | $0.097973 |
2024-05-27 | $138,756 | $1,700.00 | $0.109589 | $0.114854 |
2024-05-26 | $169,997 | $1,774.43 | $0.134983 | $0.109589 |
2024-05-25 | $219,935 | $713.02 | $0.175665 | $0.134983 |
2024-05-24 | $223,532 | $2,012.38 | $0.179613 | $0.175665 |
2024-05-23 | $199,501 | $727.01 | $0.161214 | $0.179613 |
2024-05-22 | $209,110 | $474.37 | $0.170057 | $0.161214 |
2024-05-21 | $178,467 | $2,997.61 | $0.145926 | $0.170057 |
2024-05-20 | $194,373 | $1,828.90 | $0.169178 | $0.145926 |
2024-05-19 | $250,119 | $5,230.73 | $0.207007 | $0.169178 |
2024-05-18 | $190,144 | $3,277.97 | $0.159670 | $0.207007 |
2024-05-17 | $255,979 | $541.66 | $0.214402 | $0.159670 |
2024-05-16 | $289,733 | $2,788.00 | $0.243922 | $0.214402 |
2024-05-15 | $0.000000000000000000 | $1,802.82 | $0.196325 | $0.243922 |
2024-05-14 | $0.000000000000000000 | $2,978.33 | $0.169243 | $0.196325 |
2024-05-13 | $0.000000000000000000 | $282.73 | $0.186599 | $0.169243 |
2024-05-12 | $0.000000000000000000 | $1,420.39 | $0.162529 | $0.186599 |
2024-05-11 | $0.000000000000000000 | $2,520.06 | $0.191634 | $0.162529 |
2024-05-10 | $0.000000000000000000 | $2,118.03 | $0.208165 | $0.191634 |
2024-05-09 | $0.000000000000000000 | $1,494.89 | $0.209854 | $0.208165 |
2024-05-08 | $0.000000000000000000 | $1,260.28 | $0.217445 | $0.209854 |
2024-05-07 | $0.000000000000000000 | $1,484.20 | $0.214819 | $0.217445 |
2024-05-06 | $0.000000000000000000 | $3,792.50 | $0.250953 | $0.214819 |
2024-05-05 | $0.000000000000000000 | $2,172.65 | $0.205986 | $0.250953 |
2024-05-04 | $0.000000000000000000 | $3,663.06 | $0.238306 | $0.205986 |
Want data in another currency? Use our API