BitcoinSoV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $85,822 | $102.65 | $0.02314992 | N/A |
2024-04-25 | $85,529 | $112.27 | $0.02306633 | $0.02314992 |
2024-04-24 | $86,376 | $106.46 | $0.02330972 | $0.02306633 |
2024-04-23 | $87,169 | $140.38 | $0.02332470 | $0.02330972 |
2024-04-22 | $88,403 | $136.25 | $0.02384637 | $0.02332470 |
2024-04-21 | $84,998 | $118.19 | $0.02289980 | $0.02384637 |
2024-04-20 | $83,667 | $122.95 | $0.02257114 | $0.02289980 |
2024-04-19 | $84,199 | $102.71 | $0.02261641 | $0.02257114 |
2024-04-18 | $82,686 | $121.08 | $0.02221109 | $0.02261641 |
2024-04-17 | $83,733 | $109.00 | $0.02258641 | $0.02221109 |
2024-04-16 | $84,446 | $124.31 | $0.02274127 | $0.02258641 |
2024-04-15 | $85,488 | $144.95 | $0.02298080 | $0.02274127 |
2024-04-14 | $83,634 | $153.17 | $0.02249000 | $0.02298080 |
2024-04-13 | $91,439 | $135.20 | $0.02465508 | $0.02249000 |
2024-04-12 | $92,729 | $111.02 | $0.02501556 | $0.02465508 |
2024-04-11 | $91,714 | $120.12 | $0.02475433 | $0.02501556 |
2024-04-10 | $90,676 | $132.98 | $0.02445999 | $0.02475433 |
2024-04-09 | $91,540 | $127.25 | $0.02469557 | $0.02445999 |
2024-04-08 | $89,262 | $101.63 | $0.02411201 | $0.02469557 |
2024-04-07 | $88,561 | $132.60 | $0.02388873 | $0.02411201 |
2024-04-06 | $89,801 | $112.24 | $0.02420722 | $0.02388873 |
2024-04-05 | $90,678 | $315.89 | $0.02445987 | $0.02420722 |
2024-04-04 | $107,547 | $125.36 | $0.02900968 | $0.02445987 |
2024-04-03 | $106,996 | $187.27 | $0.02886078 | $0.02900968 |
2024-04-02 | $115,300 | $136.19 | $0.03110165 | $0.02886078 |
2024-04-01 | $117,310 | $117.72 | $0.03163541 | $0.03110165 |
2024-03-31 | $119,106 | $211.17 | $0.03214276 | $0.03163541 |
2024-03-30 | $124,024 | $337.85 | $0.03346013 | $0.03214276 |
2024-03-29 | $117,025 | $117.01 | $0.03155095 | $0.03346013 |
2024-03-28 | $115,378 | $152.01 | $0.03124179 | $0.03155095 |
2024-03-27 | $117,282 | $142.15 | $0.03165401 | $0.03124179 |
Want data in another currency? Use our API