Bitcoiva USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $499,356 | $8.39 | N/A |
2024-04-24 | $0.000000000000000000 | $395,076 | $8.70 | $8.39 |
2024-04-23 | $0.000000000000000000 | $371,153 | $8.94 | $8.70 |
2024-04-22 | $0.000000000000000000 | $288,594 | $8.75 | $8.94 |
2024-04-21 | $0.000000000000000000 | $156,822 | $8.66 | $8.75 |
2024-04-20 | $0.000000000000000000 | $484,316 | $8.21 | $8.66 |
2024-04-19 | $0.000000000000000000 | $642,966 | $8.24 | $8.21 |
2024-04-18 | $0.000000000000000000 | $755,376 | $8.12 | $8.24 |
2024-04-17 | $0.000000000000000000 | $595,594 | $8.22 | $8.12 |
2024-04-16 | $0.000000000000000000 | $620,654 | $8.08 | $8.22 |
2024-04-15 | $0.000000000000000000 | $935,501 | $8.43 | $8.08 |
2024-04-14 | $0.000000000000000000 | $350,215 | $9.10 | $8.43 |
2024-04-13 | $0.000000000000000000 | $733,270 | $9.40 | $9.10 |
2024-04-12 | $0.000000000000000000 | $783,706 | $10.74 | $9.40 |
2024-04-11 | $0.000000000000000000 | $792,926 | $10.79 | $10.74 |
2024-04-10 | $0.000000000000000000 | $590,111 | $10.96 | $10.79 |
2024-04-09 | $0.000000000000000000 | $623,263 | $11.33 | $10.96 |
2024-04-08 | $0.000000000000000000 | $785,059 | $11.01 | $11.33 |
2024-04-07 | $0.000000000000000000 | $801,116 | $11.14 | $11.01 |
2024-04-06 | $0.000000000000000000 | $620,810 | $10.99 | $11.14 |
2024-04-05 | $0.000000000000000000 | $776,313 | $10.93 | $10.99 |
2024-04-04 | $0.000000000000000000 | $559,576 | $10.80 | $10.93 |
2024-04-03 | $0.000000000000000000 | $794,035 | $11.02 | $10.80 |
2024-04-02 | $0.000000000000000000 | $942,367 | $11.63 | $11.02 |
2024-04-01 | $0.000000000000000000 | $580,568 | $12.22 | $11.63 |
2024-03-31 | $0.000000000000000000 | $890,368 | $12.26 | $12.22 |
2024-03-30 | $0.000000000000000000 | $1,050,205 | $12.50 | $12.26 |
2024-03-29 | $0.000000000000000000 | $961,137 | $12.28 | $12.50 |
2024-03-28 | $0.000000000000000000 | $1,066,607 | $12.79 | $12.28 |
2024-03-27 | $0.000000000000000000 | $643,747 | $12.24 | $12.79 |
2024-03-26 | $0.000000000000000000 | $813,564 | $12.20 | $12.24 |
Want data in another currency? Use our API