Bitforex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.00826989 | $0.00147025 | N/A |
2024-05-02 | $0.000000000000000000 | $0.137609 | $0.00149268 | $0.00147025 |
2024-05-01 | $0.000000000000000000 | $0.138934 | $0.00150706 | $0.00149268 |
2024-04-30 | $0.000000000000000000 | $0.249617 | $0.00149963 | $0.00150706 |
2024-04-29 | $0.000000000000000000 | $0.249617 | $0.00149963 | $0.00149963 |
2024-04-27 | $0.000000000000000000 | $0.00869070 | $0.00147913 | $0.00149963 |
2024-04-26 | $0.000000000000000000 | $0.00868655 | $0.00147844 | $0.00147913 |
2024-04-25 | $0.000000000000000000 | $0.00868655 | $0.00147844 | $0.00147844 |
2024-04-23 | $0.000000000000000000 | $0.070714 | $0.00149998 | $0.00147844 |
2024-04-22 | $0.000000000000000000 | $0.070714 | $0.00149998 | $0.00149998 |
2024-04-21 | $0.000000000000000000 | $0.070714 | $0.00149998 | $0.00149998 |
2024-04-20 | $0.000000000000000000 | $0.01002420 | $0.00142974 | $0.00149998 |
2024-04-19 | $0.000000000000000000 | $0.01004348 | $0.00143249 | $0.00142974 |
2024-04-18 | $0.000000000000000000 | $0.01623731 | $0.00148054 | $0.00143249 |
2024-04-17 | $0.000000000000000000 | $0.01177238 | $0.00149814 | $0.00148054 |
2024-04-16 | $0.000000000000000000 | $0.120386 | $0.00157035 | $0.00149814 |
2024-04-15 | $0.000000000000000000 | $0.120386 | $0.00157035 | $0.00157035 |
2024-04-10 | $0.000000000000000000 | $0.00195863 | $0.00195863 | $0.00157035 |
2024-04-09 | $0.000000000000000000 | $0.00195875 | $0.00195875 | $0.00195863 |
2024-04-08 | $0.000000000000000000 | $0.774445 | $0.00190253 | $0.00195875 |
2024-04-07 | $0.000000000000000000 | $1.73 | $0.00189965 | $0.00190253 |
2024-04-06 | $0.000000000000000000 | $8.04 | $0.00189871 | $0.00189965 |
2024-04-05 | $0.000000000000000000 | $0.00141736 | $0.00141736 | $0.00189871 |
2024-04-04 | $0.000000000000000000 | $0.00141268 | $0.00141268 | $0.00141736 |
Want data in another currency? Use our API