Bitgain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,354.06 | $0.00001189 | N/A |
2024-06-02 | $0.000000000000000000 | $539.41 | $0.00002618 | $0.00001189 |
2024-06-01 | $0.000000000000000000 | $1,814.62 | $0.00001209 | $0.00002618 |
2024-05-31 | $0.000000000000000000 | $581.14 | $0.00001760 | $0.00001209 |
2024-05-30 | $0.000000000000000000 | $1,316.68 | $0.00001408 | $0.00001760 |
2024-05-29 | $0.000000000000000000 | $5,122.30 | $0.00005444 | $0.00001408 |
2024-05-28 | $0.000000000000000000 | $1,237.98 | $0.00001699 | $0.00005444 |
2024-05-27 | $0.000000000000000000 | $913.09 | $0.00001659 | $0.00001699 |
2024-05-26 | $0.000000000000000000 | $611.88 | $0.00003920 | $0.00001659 |
2024-05-25 | $0.000000000000000000 | $629.64 | $0.00002199 | $0.00003920 |
2024-05-24 | $0.000000000000000000 | $308.92 | $0.00002398 | $0.00002199 |
2024-05-23 | $0.000000000000000000 | $468.14 | $0.00002998 | $0.00002398 |
2024-05-22 | $0.000000000000000000 | $248.27 | $0.00002899 | $0.00002998 |
2024-05-21 | $0.000000000000000000 | $1,881.08 | $0.00003900 | $0.00002899 |
2024-05-20 | $0.000000000000000000 | $10,498.31 | $0.00008897 | $0.00003900 |
2024-05-19 | $0.000000000000000000 | $4,209.45 | $0.00005497 | $0.00008897 |
2024-05-18 | $0.000000000000000000 | $4,795.71 | $0.00023358 | $0.00005497 |
2024-05-17 | $0.000000000000000000 | $4,709.27 | $0.00022420 | $0.00023358 |
2024-05-16 | $0.000000000000000000 | $4,709.27 | $0.00022420 | $0.00022420 |
2024-05-15 | $0.000000000000000000 | $19.89 | $0.00049997 | $0.00022420 |
2024-05-14 | $0.000000000000000000 | $559.53 | $0.00050236 | $0.00049997 |
2024-05-13 | $0.000000000000000000 | $114.77 | $0.00050129 | $0.00050236 |
2024-05-12 | $0.000000000000000000 | $1,876.03 | $0.00050562 | $0.00050129 |
2024-05-11 | $0.000000000000000000 | $3,166.33 | $0.00050952 | $0.00050562 |
2024-05-10 | $0.000000000000000000 | $6,459.31 | $0.00064049 | $0.00050952 |
2024-05-09 | $0.000000000000000000 | $16,881.44 | $0.00092202 | $0.00064049 |
2024-05-08 | $0.000000000000000000 | $676.51 | $0.00088996 | $0.00092202 |
2024-05-07 | $0.000000000000000000 | $399.79 | $0.00097089 | $0.00088996 |
2024-05-06 | $0.000000000000000000 | $1,124.18 | $0.00114255 | $0.00097089 |
2024-05-05 | $0.000000000000000000 | $2,881.23 | $0.00130830 | $0.00114255 |
2024-05-04 | $0.000000000000000000 | $5,452.91 | $0.00131596 | $0.00130830 |
Want data in another currency? Use our API