Bitget Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $1,129,058,110 | $8,386,251 | N/A |
| 2026-08-04 | $1,119,490,995 | $8,925,304 | $1.61 |
| 2026-08-03 | $1,143,490,453 | $5,546,156 | $1.60 |
| 2026-08-02 | $1,138,575,203 | $6,798,919 | $1.63 |
| 2026-08-01 | $1,133,885,504 | $6,313,967 | $1.63 |
| 2026-07-31 | $1,142,946,604 | $6,213,472 | $1.62 |
| 2026-07-30 | $1,143,961,739 | $6,728,098 | $1.63 |
| 2026-07-29 | $1,164,913,999 | $7,478,880 | $1.63 |
| 2026-07-28 | $1,161,285,610 | $9,527,954 | $1.66 |
| 2026-07-27 | $1,175,101,334 | $5,891,895 | $1.66 |
| 2026-07-26 | $1,159,209,841 | $6,035,364 | $1.68 |
| 2026-07-25 | $1,154,192,008 | $6,749,795 | $1.66 |
| 2026-07-24 | $1,169,799,859 | $6,038,355 | $1.65 |
| 2026-07-23 | $1,187,394,925 | $6,793,064 | $1.67 |
| 2026-07-22 | $1,192,785,606 | $9,667,451 | $1.70 |
| 2026-07-21 | $1,155,715,043 | $7,913,776 | $1.70 |
| 2026-07-20 | $1,140,173,260 | $6,604,676 | $1.65 |
| 2026-07-19 | $1,155,521,331 | $5,966,286 | $1.63 |
| 2026-07-18 | $1,148,935,599 | $9,363,408 | $1.65 |
| 2026-07-17 | $1,152,640,324 | $14,213,909 | $1.64 |
Want data in another currency? Use our API
Or check it out in the app stores
