Bitget Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,684,428,521 | $33,679,689 | $1.20 | N/A |
2024-04-25 | $1,698,841,688 | $34,986,627 | $1.21 | $1.20 |
2024-04-24 | $1,754,238,438 | $45,983,647 | $1.25 | $1.21 |
2024-04-23 | $1,783,006,929 | $26,394,636 | $1.28 | $1.25 |
2024-04-22 | $1,791,327,367 | $29,337,492 | $1.28 | $1.28 |
2024-04-21 | $1,781,016,408 | $48,183,144 | $1.27 | $1.28 |
2024-04-20 | $1,744,884,780 | $77,180,230 | $1.25 | $1.27 |
2024-04-19 | $1,746,852,023 | $50,752,220 | $1.25 | $1.25 |
2024-04-18 | $1,762,678,741 | $58,568,623 | $1.26 | $1.25 |
2024-04-17 | $1,657,484,451 | $77,302,193 | $1.18 | $1.26 |
2024-04-16 | $1,634,581,889 | $115,746,962 | $1.17 | $1.18 |
2024-04-15 | $1,684,994,354 | $63,685,161 | $1.21 | $1.17 |
2024-04-14 | $1,652,942,172 | $69,104,336 | $1.18 | $1.21 |
2024-04-13 | $1,718,063,925 | $77,215,626 | $1.22 | $1.18 |
2024-04-12 | $1,869,485,378 | $96,151,522 | $1.34 | $1.22 |
2024-04-11 | $1,760,392,986 | $78,044,067 | $1.26 | $1.34 |
2024-04-10 | $1,798,896,482 | $51,446,262 | $1.28 | $1.26 |
2024-04-09 | $1,877,777,833 | $45,093,967 | $1.34 | $1.28 |
2024-04-08 | $1,831,725,991 | $58,315,089 | $1.31 | $1.34 |
2024-04-07 | $1,804,640,878 | $46,207,181 | $1.29 | $1.31 |
2024-04-06 | $1,734,434,577 | $54,835,801 | $1.24 | $1.29 |
2024-04-05 | $1,793,926,437 | $70,236,741 | $1.28 | $1.24 |
2024-04-04 | $1,900,183,927 | $153,327,431 | $1.36 | $1.28 |
2024-04-03 | $1,653,076,439 | $99,162,600 | $1.18 | $1.36 |
2024-04-02 | $1,514,637,903 | $56,130,068 | $1.082 | $1.18 |
2024-04-01 | $1,466,794,744 | $53,213,171 | $1.048 | $1.082 |
2024-03-31 | $1,441,158,921 | $78,010,614 | $1.029 | $1.048 |
2024-03-30 | $1,402,936,405 | $53,690,009 | $1.002 | $1.029 |
2024-03-29 | $1,449,603,928 | $45,858,932 | $1.031 | $1.002 |
2024-03-28 | $1,349,718,823 | $39,538,307 | $0.967823 | $1.031 |
2024-03-27 | $1,335,903,370 | $42,979,558 | $0.956035 | $0.967823 |
Want data in another currency? Use our API