BitKan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $4,788,863 | $368,464 | $0.00087774 | N/A |
2024-04-19 | $4,919,308 | $395,782 | $0.00090126 | $0.00087774 |
2024-04-18 | $4,911,349 | $338,591 | $0.00090012 | $0.00090126 |
2024-04-17 | $4,914,348 | $388,513 | $0.00090047 | $0.00090012 |
2024-04-16 | $4,990,849 | $392,020 | $0.00091670 | $0.00090047 |
2024-04-15 | $5,307,854 | $470,726 | $0.00097265 | $0.00091670 |
2024-04-14 | $5,297,100 | $405,077 | $0.00097160 | $0.00097265 |
2024-04-13 | $5,206,242 | $379,660 | $0.00095666 | $0.00097160 |
2024-04-12 | $5,669,811 | $322,781 | $0.00103987 | $0.00095666 |
2024-04-11 | $5,832,169 | $316,461 | $0.00106633 | $0.00103987 |
2024-04-10 | $6,044,667 | $345,392 | $0.00111038 | $0.00106633 |
2024-04-09 | $6,447,773 | $331,853 | $0.00118275 | $0.00111038 |
2024-04-08 | $6,047,404 | $277,813 | $0.00110911 | $0.00118275 |
2024-04-07 | $5,875,560 | $316,115 | $0.00107725 | $0.00110911 |
2024-04-06 | $5,861,802 | $315,254 | $0.00107481 | $0.00107725 |
2024-04-05 | $5,936,981 | $378,864 | $0.00108796 | $0.00107481 |
2024-04-04 | $6,265,322 | $323,331 | $0.00114914 | $0.00108796 |
2024-04-03 | $6,154,046 | $376,783 | $0.00113028 | $0.00114914 |
2024-04-02 | $6,272,824 | $381,278 | $0.00115028 | $0.00113028 |
2024-04-01 | $6,295,177 | $291,298 | $0.00114778 | $0.00115028 |
2024-03-31 | $6,305,175 | $332,331 | $0.00115478 | $0.00114778 |
2024-03-30 | $6,418,060 | $341,647 | $0.00117673 | $0.00115478 |
2024-03-29 | $6,372,758 | $362,874 | $0.00116808 | $0.00117673 |
2024-03-28 | $6,477,147 | $404,908 | $0.00118054 | $0.00116808 |
2024-03-27 | $7,016,635 | $380,091 | $0.00128945 | $0.00118054 |
2024-03-26 | $6,847,562 | $351,858 | $0.00125483 | $0.00128945 |
2024-03-25 | $6,445,472 | $288,597 | $0.00117957 | $0.00125483 |
2024-03-24 | $6,417,316 | $323,327 | $0.00117679 | $0.00117957 |
2024-03-23 | $6,479,177 | $322,590 | $0.00119001 | $0.00117679 |
2024-03-22 | $6,776,220 | $371,767 | $0.00124147 | $0.00119001 |
2024-03-21 | $6,779,535 | $394,122 | $0.00124545 | $0.00124147 |
Want data in another currency? Use our API