KUB Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $40,583,857 | $116,970 | N/A |
| 2026-10-10 | $40,975,613 | $131,326 | $0.588387 |
| 2026-10-09 | $39,993,744 | $211,648 | $0.594067 |
| 2026-10-08 | $41,029,982 | $195,175 | $0.579831 |
| 2026-10-07 | $41,752,810 | $148,507 | $0.594855 |
| 2026-10-06 | $41,867,333 | $119,057 | $0.605334 |
| 2026-10-05 | $41,675,349 | $136,964 | $0.606995 |
| 2026-10-04 | $41,925,621 | $137,634 | $0.604211 |
| 2026-10-03 | $41,990,107 | $190,109 | $0.607840 |
| 2026-10-02 | $42,089,083 | $169,883 | $0.608775 |
| 2026-10-01 | $42,036,874 | $175,019 | $0.610210 |
| 2026-09-30 | $41,845,164 | $118,965 | $0.609453 |
| 2026-09-29 | $42,007,635 | $245,070 | $0.606673 |
| 2026-09-28 | $42,519,231 | $132,543 | $0.609029 |
| 2026-09-27 | $42,301,519 | $99,317 | $0.616446 |
| 2026-09-26 | $42,484,391 | $138,015 | $0.613290 |
| 2026-09-25 | $42,615,603 | $199,702 | $0.615941 |
| 2026-09-24 | $42,403,326 | $329,313 | $0.617843 |
| 2026-09-23 | $43,697,801 | $228,753 | $0.614766 |
| 2026-09-22 | $43,525,722 | $416,596 | $0.633533 |
Want data in another currency? Use our API
Or check it out in the app stores
