Bitkub Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $181,006,695 | $637,283 | $2.03 | N/A |
2024-04-24 | $186,778,496 | $658,058 | $2.11 | $2.03 |
2024-04-23 | $187,854,208 | $678,150 | $2.11 | $2.11 |
2024-04-22 | $187,127,533 | $866,073 | $2.11 | $2.11 |
2024-04-21 | $185,238,615 | $919,498 | $2.09 | $2.11 |
2024-04-20 | $174,404,836 | $1,287,254 | $1.98 | $2.09 |
2024-04-19 | $177,573,863 | $522,833 | $2.00 | $1.98 |
2024-04-18 | $174,105,700 | $970,093 | $1.96 | $2.00 |
2024-04-17 | $176,316,400 | $154,893 | $1.96 | $1.96 |
2024-04-16 | $175,179,562 | $193,275 | $1.97 | $1.96 |
2024-04-15 | $184,337,076 | $236,534 | $2.08 | $1.97 |
2024-04-14 | $175,843,110 | $212,471 | $1.94 | $2.08 |
2024-04-13 | $204,502,806 | $214,870 | $2.25 | $1.94 |
2024-04-12 | $215,193,934 | $698,459 | $2.42 | $2.25 |
2024-04-11 | $217,450,562 | $957,441 | $2.45 | $2.42 |
2024-04-10 | $218,964,691 | $1,946,772 | $2.47 | $2.45 |
2024-04-09 | $223,826,633 | $1,458,557 | $2.52 | $2.47 |
2024-04-08 | $222,973,984 | $1,013,158 | $2.51 | $2.52 |
2024-04-07 | $221,428,809 | $512,432 | $2.49 | $2.51 |
2024-04-06 | $219,110,936 | $660,323 | $2.47 | $2.49 |
2024-04-05 | $221,869,368 | $1,139,126 | $2.50 | $2.47 |
2024-04-04 | $218,645,632 | $1,086,205 | $2.47 | $2.50 |
2024-04-03 | $220,281,725 | $1,897,032 | $2.48 | $2.47 |
2024-04-02 | $232,987,960 | $2,031,413 | $2.62 | $2.48 |
2024-04-01 | $239,451,884 | $804,969 | $2.70 | $2.62 |
2024-03-31 | $238,509,869 | $969,754 | $2.68 | $2.70 |
2024-03-30 | $240,243,303 | $1,638,676 | $2.70 | $2.68 |
2024-03-29 | $240,783,606 | $1,908,295 | $2.72 | $2.70 |
2024-03-28 | $241,654,674 | $1,325,455 | $2.75 | $2.72 |
2024-03-27 | $246,230,353 | $2,927,406 | $2.76 | $2.75 |
2024-03-26 | $245,118,485 | $2,258,851 | $2.77 | $2.76 |
Want data in another currency? Use our API