KUB Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $40,843,382 | $104,319 | N/A |
| 2026-09-16 | $41,191,410 | $118,390 | $0.592150 |
| 2026-09-15 | $41,624,949 | $219,372 | $0.597195 |
| 2026-09-14 | $41,132,837 | $114,073 | $0.603481 |
| 2026-09-13 | $41,517,641 | $136,081 | $0.596346 |
| 2026-09-12 | $41,367,082 | $185,025 | $0.601925 |
| 2026-09-11 | $41,498,070 | $198,854 | $0.599742 |
| 2026-09-10 | $42,232,073 | $167,713 | $0.601641 |
| 2026-09-09 | $42,211,665 | $168,443 | $0.612283 |
| 2026-09-08 | $42,490,854 | $194,403 | $0.611987 |
| 2026-09-07 | $42,577,984 | $182,181 | $0.616035 |
| 2026-09-06 | $42,552,433 | $186,847 | $0.617298 |
| 2026-09-05 | $42,860,390 | $194,562 | $0.616927 |
| 2026-09-04 | $43,963,232 | $289,310 | $0.621392 |
| 2026-09-03 | $41,440,080 | $187,965 | $0.637381 |
| 2026-09-02 | $41,700,610 | $248,651 | $0.600801 |
| 2026-09-01 | $42,185,539 | $361,271 | $0.604578 |
| 2026-08-31 | $43,880,089 | $157,394 | $0.611608 |
| 2026-08-30 | $43,744,638 | $210,636 | $0.636176 |
| 2026-08-29 | $44,209,116 | $398,727 | $0.634212 |
Want data in another currency? Use our API
Or check it out in the app stores
