KUB Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $42,552,433 | $186,847 | N/A |
| 2026-09-05 | $42,860,390 | $194,562 | $0.616927 |
| 2026-09-04 | $43,963,232 | $289,310 | $0.621392 |
| 2026-09-03 | $41,440,080 | $187,965 | $0.637381 |
| 2026-09-02 | $41,700,610 | $248,651 | $0.600801 |
| 2026-09-01 | $42,185,539 | $361,271 | $0.604578 |
| 2026-08-31 | $43,880,089 | $157,394 | $0.611608 |
| 2026-08-30 | $43,744,638 | $210,636 | $0.636176 |
| 2026-08-29 | $44,209,116 | $398,727 | $0.634212 |
| 2026-08-28 | $45,504,892 | $314,806 | $0.640946 |
| 2026-08-27 | $44,102,981 | $258,042 | $0.659732 |
| 2026-08-26 | $44,769,765 | $293,698 | $0.639407 |
| 2026-08-25 | $44,641,814 | $345,220 | $0.649074 |
| 2026-08-24 | $44,188,106 | $383,536 | $0.647219 |
| 2026-08-23 | $45,463,312 | $1,008,193 | $0.640642 |
| 2026-08-22 | $41,796,014 | $501,892 | $0.659130 |
| 2026-08-21 | $38,924,477 | $439,987 | $0.605961 |
| 2026-08-20 | $38,847,594 | $355,231 | $0.564329 |
| 2026-08-19 | $37,351,558 | $853,047 | $0.563214 |
| 2026-08-18 | $33,253,483 | $247,756 | $0.541525 |
Want data in another currency? Use our API
Or check it out in the app stores
