KUB Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $44,102,981 | $258,042 | N/A |
| 2026-08-26 | $44,769,765 | $293,698 | $0.639407 |
| 2026-08-25 | $44,641,814 | $345,220 | $0.649074 |
| 2026-08-24 | $44,188,106 | $383,536 | $0.647219 |
| 2026-08-23 | $45,463,312 | $1,008,193 | $0.640642 |
| 2026-08-22 | $41,796,014 | $501,892 | $0.659130 |
| 2026-08-21 | $38,924,477 | $439,987 | $0.605961 |
| 2026-08-20 | $38,847,594 | $355,231 | $0.564329 |
| 2026-08-19 | $37,351,558 | $853,047 | $0.563214 |
| 2026-08-18 | $33,253,483 | $247,756 | $0.541525 |
| 2026-08-17 | $32,537,952 | $377,672 | $0.482111 |
| 2026-08-16 | $34,679,350 | $319,798 | $0.471737 |
| 2026-08-15 | $36,273,848 | $197,148 | $0.502783 |
| 2026-08-14 | $36,821,401 | $183,347 | $0.525900 |
| 2026-08-13 | $37,395,193 | $300,807 | $0.533839 |
| 2026-08-12 | $37,216,553 | $493,392 | $0.542158 |
| 2026-08-11 | $40,712,135 | $232,085 | $0.539568 |
| 2026-08-10 | $41,545,013 | $152,773 | $0.590247 |
| 2026-08-09 | $41,967,503 | $314,307 | $0.602322 |
| 2026-08-08 | $42,177,836 | $139,699 | $0.608447 |
Want data in another currency? Use our API
Or check it out in the app stores
