KUB Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $38,050,169 | $150,317 | N/A |
| 2026-10-20 | $37,801,462 | $149,781 | $0.551653 |
| 2026-10-19 | $37,890,490 | $134,734 | $0.548048 |
| 2026-10-18 | $38,426,338 | $196,417 | $0.549338 |
| 2026-10-17 | $39,495,625 | $195,362 | $0.557107 |
| 2026-10-16 | $39,141,500 | $192,459 | $0.572610 |
| 2026-10-15 | $38,926,306 | $134,027 | $0.567476 |
| 2026-10-14 | $39,845,457 | $129,166 | $0.564356 |
| 2026-10-13 | $39,752,886 | $165,648 | $0.577682 |
| 2026-10-12 | $40,823,647 | $139,118 | $0.576339 |
| 2026-10-11 | $40,583,857 | $116,970 | $0.591863 |
| 2026-10-10 | $40,975,613 | $131,326 | $0.588387 |
| 2026-10-09 | $39,993,744 | $211,648 | $0.594067 |
| 2026-10-08 | $41,029,982 | $195,175 | $0.579831 |
| 2026-10-07 | $41,752,810 | $148,507 | $0.594855 |
| 2026-10-06 | $41,867,333 | $119,057 | $0.605334 |
| 2026-10-05 | $41,675,349 | $136,964 | $0.606995 |
| 2026-10-04 | $41,925,621 | $137,634 | $0.604211 |
| 2026-10-03 | $41,990,107 | $190,109 | $0.607840 |
| 2026-10-02 | $42,089,083 | $169,883 | $0.608775 |
Want data in another currency? Use our API
Or check it out in the app stores
