BitMEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $23,699,826 | $47,674 | $0.237278 | N/A |
2024-05-10 | $24,201,827 | $36,489 | $0.242644 | $0.237278 |
2024-05-09 | $24,442,455 | $51,685 | $0.245037 | $0.242644 |
2024-05-08 | $25,197,488 | $39,680 | $0.252769 | $0.245037 |
2024-05-07 | $25,205,766 | $44,146 | $0.252909 | $0.252769 |
2024-05-06 | $25,191,305 | $54,095 | $0.252350 | $0.252909 |
2024-05-05 | $24,641,294 | $35,926 | $0.247031 | $0.252350 |
2024-05-04 | $24,740,400 | $50,628 | $0.247947 | $0.247031 |
2024-05-03 | $24,704,620 | $41,954 | $0.247712 | $0.247947 |
2024-05-02 | $24,148,902 | $70,151 | $0.241948 | $0.247712 |
2024-05-01 | $25,351,044 | $68,961 | $0.254318 | $0.241948 |
2024-04-30 | $26,430,632 | $50,132 | $0.264918 | $0.254318 |
2024-04-29 | $26,413,958 | $57,529 | $0.263533 | $0.264918 |
2024-04-28 | $26,588,756 | $52,699 | $0.266554 | $0.263533 |
2024-04-27 | $27,668,083 | $33,376 | $0.277538 | $0.266554 |
2024-04-26 | $27,630,396 | $89,539 | $0.276935 | $0.277538 |
2024-04-25 | $26,618,012 | $64,213 | $0.265604 | $0.276935 |
2024-04-24 | $26,850,667 | $39,939 | $0.269031 | $0.265604 |
2024-04-23 | $26,423,019 | $34,229 | $0.265059 | $0.269031 |
2024-04-22 | $26,170,721 | $35,195 | $0.262126 | $0.265059 |
2024-04-21 | $25,929,763 | $41,657 | $0.259956 | $0.262126 |
2024-04-20 | $25,369,482 | $102,794 | $0.253705 | $0.259956 |
2024-04-19 | $27,584,242 | $103,186 | $0.276837 | $0.253705 |
2024-04-18 | $26,214,716 | $58,027 | $0.262055 | $0.276837 |
2024-04-17 | $26,664,995 | $55,484 | $0.267267 | $0.262055 |
2024-04-16 | $26,707,551 | $52,422 | $0.267855 | $0.267267 |
2024-04-15 | $26,064,142 | $70,335 | $0.261430 | $0.267855 |
2024-04-14 | $25,105,475 | $95,773 | $0.250873 | $0.261430 |
2024-04-13 | $27,471,149 | $71,816 | $0.275649 | $0.250873 |
2024-04-12 | $27,928,720 | $34,276 | $0.280129 | $0.275649 |
2024-04-11 | $27,764,221 | $36,606 | $0.278452 | $0.280129 |
Want data in another currency? Use our API