BitMEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $228,640 | $4,322.95 | N/A |
| 2026-07-27 | $252,146 | $2,032.88 | $0.00229213 |
| 2026-07-26 | $376,471 | $6,437.79 | $0.00252778 |
| 2026-07-25 | $405,107 | $10,279.41 | $0.00377415 |
| 2026-07-24 | $533,501 | $92,866 | $0.00406122 |
| 2026-07-23 | $5,972,660 | $24,456 | $0.00534838 |
| 2026-07-22 | $6,091,242 | $14,442.87 | $0.059876 |
| 2026-07-21 | $6,070,736 | $32,807 | $0.061065 |
| 2026-07-20 | $6,130,555 | $6,033.08 | $0.060860 |
| 2026-07-19 | $6,121,216 | $8,939.12 | $0.061459 |
| 2026-07-18 | $6,120,674 | $1,552.72 | $0.061366 |
| 2026-07-17 | $6,150,875 | $2,030.44 | $0.061360 |
| 2026-07-16 | $6,180,877 | $2,371.91 | $0.061663 |
| 2026-07-15 | $6,140,441 | $5,515.55 | $0.061964 |
| 2026-07-14 | $6,198,636 | $4,515.53 | $0.061558 |
| 2026-07-13 | $6,091,436 | $737.08 | $0.062142 |
| 2026-07-12 | $6,101,624 | $1,730.90 | $0.061067 |
| 2026-07-11 | $6,111,198 | $4,065.98 | $0.061169 |
| 2026-07-10 | $6,080,782 | $34,381 | $0.061265 |
| 2026-07-09 | $6,159,869 | $2,294.19 | $0.060960 |
Want data in another currency? Use our API
Or check it out in the app stores
