BITO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $29,137 | N/A |
| 2026-09-28 | $0.000000000000000000 | $52,589 | $0.150289 |
| 2026-09-27 | $0.000000000000000000 | $52,587 | $0.150442 |
| 2026-09-26 | $0.000000000000000000 | $102,880 | $0.150776 |
| 2026-09-25 | $0.000000000000000000 | $90,333 | $0.150196 |
| 2026-09-24 | $0.000000000000000000 | $127,389 | $0.149904 |
| 2026-09-23 | $0.000000000000000000 | $82,526 | $0.148607 |
| 2026-09-22 | $0.000000000000000000 | $95,586 | $0.151464 |
| 2026-09-21 | $0.000000000000000000 | $65,058 | $0.150875 |
| 2026-09-20 | $0.000000000000000000 | $62,382 | $0.149327 |
| 2026-09-19 | $0.000000000000000000 | $102,670 | $0.148992 |
| 2026-09-18 | $0.000000000000000000 | $43,970 | $0.149627 |
| 2026-09-17 | $0.000000000000000000 | $58,813 | $0.151486 |
| 2026-09-16 | $0.000000000000000000 | $101,748 | $0.152038 |
| 2026-09-15 | $0.000000000000000000 | $70,503 | $0.151175 |
| 2026-09-14 | $0.000000000000000000 | $103,107 | $0.150031 |
| 2026-09-13 | $0.000000000000000000 | $34,243 | $0.150869 |
| 2026-09-12 | $0.000000000000000000 | $82,736 | $0.149747 |
| 2026-09-11 | $0.000000000000000000 | $84,761 | $0.150714 |
| 2026-09-10 | $0.000000000000000000 | $119,783 | $0.150301 |
Want data in another currency? Use our API
Or check it out in the app stores
