BITO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $102,536 | N/A |
| 2026-07-01 | $0.000000000000000000 | $105,146 | $0.152790 |
| 2026-06-30 | $0.000000000000000000 | $41,997 | $0.150844 |
| 2026-06-29 | $0.000000000000000000 | $88,941 | $0.150563 |
| 2026-06-28 | $0.000000000000000000 | $60,855 | $0.150210 |
| 2026-06-27 | $0.000000000000000000 | $35,810 | $0.150669 |
| 2026-06-26 | $0.000000000000000000 | $85,132 | $0.149897 |
| 2026-06-25 | $0.000000000000000000 | $104,323 | $0.147843 |
| 2026-06-24 | $0.000000000000000000 | $127,636 | $0.146703 |
| 2026-06-23 | $0.000000000000000000 | $95,543 | $0.147958 |
| 2026-06-22 | $0.000000000000000000 | $99,889 | $0.154277 |
| 2026-06-21 | $0.000000000000000000 | $71,055 | $0.151628 |
| 2026-06-20 | $0.000000000000000000 | $79,444 | $0.152142 |
| 2026-06-19 | $0.000000000000000000 | $116,463 | $0.153898 |
| 2026-06-18 | $0.000000000000000000 | $101,990 | $0.152566 |
| 2026-06-17 | $0.000000000000000000 | $109,476 | $0.150576 |
| 2026-06-16 | $0.000000000000000000 | $70,951 | $0.149772 |
| 2026-06-15 | $0.000000000000000000 | $123,882 | $0.150651 |
| 2026-06-14 | $0.000000000000000000 | $77,874 | $0.153548 |
| 2026-06-13 | $0.000000000000000000 | $85,202 | $0.155594 |
Want data in another currency? Use our API
Or check it out in the app stores
