BITO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $118,289 | N/A |
| 2026-07-28 | $0.000000000000000000 | $119,553 | $0.146924 |
| 2026-07-27 | $0.000000000000000000 | $58,157 | $0.146769 |
| 2026-07-26 | $0.000000000000000000 | $63,972 | $0.146992 |
| 2026-07-25 | $0.000000000000000000 | $103,263 | $0.147052 |
| 2026-07-24 | $0.000000000000000000 | $44,740 | $0.148191 |
| 2026-07-23 | $0.000000000000000000 | $124,280 | $0.148824 |
| 2026-07-22 | $0.000000000000000000 | $120,280 | $0.148437 |
| 2026-07-21 | $0.000000000000000000 | $141,953 | $0.150956 |
| 2026-07-20 | $0.000000000000000000 | $90,604 | $0.149757 |
| 2026-07-19 | $0.000000000000000000 | $35,858 | $0.155129 |
| 2026-07-18 | $0.000000000000000000 | $91,561 | $0.156295 |
| 2026-07-17 | $0.000000000000000000 | $68,551 | $0.156260 |
| 2026-07-16 | $0.000000000000000000 | $111,633 | $0.156269 |
| 2026-07-15 | $0.000000000000000000 | $114,271 | $0.157109 |
| 2026-07-14 | $0.000000000000000000 | $122,936 | $0.156996 |
| 2026-07-13 | $0.000000000000000000 | $62,108 | $0.155667 |
| 2026-07-12 | $0.000000000000000000 | $78,741 | $0.158950 |
| 2026-07-11 | $0.000000000000000000 | $105,918 | $0.160381 |
| 2026-07-10 | $0.000000000000000000 | $110,351 | $0.160209 |
Want data in another currency? Use our API
Or check it out in the app stores
