BITO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $31,448 | N/A |
| 2026-08-11 | $0.000000000000000000 | $78,567 | $0.149910 |
| 2026-08-10 | $0.000000000000000000 | $63,357 | $0.149613 |
| 2026-08-09 | $0.000000000000000000 | $2,025.83 | $0.149288 |
| 2026-08-08 | $0.000000000000000000 | $48,629 | $0.149112 |
| 2026-08-07 | $0.000000000000000000 | $91,704 | $0.149044 |
| 2026-08-06 | $0.000000000000000000 | $43,281 | $0.148963 |
| 2026-08-05 | $0.000000000000000000 | $75,499 | $0.147023 |
| 2026-08-04 | $0.000000000000000000 | $33,363 | $0.144148 |
| 2026-08-03 | $0.000000000000000000 | $6,877.42 | $0.148522 |
| 2026-08-02 | $0.000000000000000000 | $5,509.36 | $0.148468 |
| 2026-08-01 | $0.000000000000000000 | $25,438 | $0.148130 |
| 2026-07-31 | $0.000000000000000000 | $10,108.97 | $0.148738 |
| 2026-07-30 | $0.000000000000000000 | $41,861 | $0.148189 |
| 2026-07-29 | $0.000000000000000000 | $118,273 | $0.147893 |
| 2026-07-28 | $0.000000000000000000 | $119,553 | $0.147048 |
| 2026-07-27 | $0.000000000000000000 | $58,157 | $0.146769 |
| 2026-07-26 | $0.000000000000000000 | $63,972 | $0.146992 |
| 2026-07-25 | $0.000000000000000000 | $103,263 | $0.147052 |
| 2026-07-24 | $0.000000000000000000 | $44,740 | $0.148191 |
Want data in another currency? Use our API
Or check it out in the app stores
