BITO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $120,280 | N/A |
| 2026-07-21 | $0.000000000000000000 | $141,950 | $0.150956 |
| 2026-07-20 | $0.000000000000000000 | $90,344 | $0.149754 |
| 2026-07-19 | $0.000000000000000000 | $36,071 | $0.155447 |
| 2026-07-18 | $0.000000000000000000 | $91,557 | $0.156292 |
| 2026-07-17 | $0.000000000000000000 | $68,641 | $0.156249 |
| 2026-07-16 | $0.000000000000000000 | $111,633 | $0.156147 |
| 2026-07-15 | $0.000000000000000000 | $114,271 | $0.157109 |
| 2026-07-14 | $0.000000000000000000 | $122,936 | $0.156996 |
| 2026-07-13 | $0.000000000000000000 | $62,108 | $0.155667 |
| 2026-07-12 | $0.000000000000000000 | $78,741 | $0.158950 |
| 2026-07-11 | $0.000000000000000000 | $105,918 | $0.160381 |
| 2026-07-10 | $0.000000000000000000 | $110,351 | $0.160209 |
| 2026-07-09 | $0.000000000000000000 | $128,328 | $0.159468 |
| 2026-07-08 | $0.000000000000000000 | $80,441 | $0.157677 |
| 2026-07-07 | $0.000000000000000000 | $101,905 | $0.160891 |
| 2026-07-06 | $0.000000000000000000 | $73,366 | $0.161963 |
| 2026-07-05 | $0.000000000000000000 | $79,889 | $0.162325 |
| 2026-07-04 | $0.000000000000000000 | $74,567 | $0.162341 |
| 2026-07-03 | $0.000000000000000000 | $74,134 | $0.155970 |
Want data in another currency? Use our API
Or check it out in the app stores
