BITO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $135,050 | N/A |
| 2026-08-25 | $0.000000000000000000 | $27,175 | $0.149883 |
| 2026-08-24 | $0.000000000000000000 | $16,819.24 | $0.152006 |
| 2026-08-23 | $0.000000000000000000 | $58,073 | $0.152331 |
| 2026-08-22 | $0.000000000000000000 | $97,356 | $0.152038 |
| 2026-08-21 | $0.000000000000000000 | $125,215 | $0.151957 |
| 2026-08-20 | $0.000000000000000000 | $88,319 | $0.150245 |
| 2026-08-19 | $0.000000000000000000 | $18,675.14 | $0.146178 |
| 2026-08-18 | $0.000000000000000000 | $102,605 | $0.147451 |
| 2026-08-17 | $0.000000000000000000 | $33,398 | $0.147453 |
| 2026-08-16 | $0.000000000000000000 | $62,320 | $0.148710 |
| 2026-08-15 | $0.000000000000000000 | $92,798 | $0.149616 |
| 2026-08-14 | $0.000000000000000000 | $66,674 | $0.150493 |
| 2026-08-13 | $0.000000000000000000 | $35,950 | $0.149237 |
| 2026-08-12 | $0.000000000000000000 | $31,448 | $0.150040 |
| 2026-08-11 | $0.000000000000000000 | $78,562 | $0.149910 |
| 2026-08-10 | $0.000000000000000000 | $63,276 | $0.149612 |
| 2026-08-09 | $0.000000000000000000 | $2,025.82 | $0.149297 |
| 2026-08-08 | $0.000000000000000000 | $48,630 | $0.149111 |
| 2026-08-07 | $0.000000000000000000 | $92,129 | $0.149048 |
Want data in another currency? Use our API
Or check it out in the app stores
