Rank #N/A
BITONE
BIO
$0.133597
9.0%
0.00000496 BTC
9.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 177 watchlists
$0.106294
24H Range
$0.133924
Market Cap
-
24 Hour Trading Vol
$28,241.07
Circulating Supply
-
Total Supply
-
Contract
TJhfY...eKhLDZ
Show More Info
Hide Info
BITONE USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-01 | $0.000000000000000000 | $26,219 | $0.119887 | N/A |
| 2023-05-31 | $0.000000000000000000 | $33,337 | $0.127055 | $0.119887 |
| 2023-05-30 | $0.000000000000000000 | $62,148 | $0.134840 | $0.127055 |
| 2023-05-29 | $0.000000000000000000 | $24,147 | $0.148876 | $0.134840 |
| 2023-05-28 | $0.000000000000000000 | $24,008 | $0.149826 | $0.148876 |
| 2023-05-27 | $0.000000000000000000 | $22,234 | $0.147415 | $0.149826 |
| 2023-05-26 | $0.000000000000000000 | $21,700 | $0.146304 | $0.147415 |
| 2023-05-25 | $0.000000000000000000 | $40,103 | $0.149939 | $0.146304 |
| 2023-05-24 | $0.000000000000000000 | $38,903 | $0.144814 | $0.149939 |
| 2023-05-23 | $0.000000000000000000 | $41,186 | $0.116391 | $0.144814 |
| 2023-05-22 | $0.000000000000000000 | $37,550 | $0.117432 | $0.116391 |
| 2023-05-21 | $0.000000000000000000 | $26,945 | $0.120120 | $0.117432 |
| 2023-05-20 | $0.000000000000000000 | $22,702 | $0.122497 | $0.120120 |
| 2023-05-19 | $0.000000000000000000 | $13,173.37 | $0.115263 | $0.122497 |
| 2023-05-18 | $0.000000000000000000 | $17,727.09 | $0.127512 | $0.115263 |
| 2023-05-17 | $0.000000000000000000 | $16,803.55 | $0.127000 | $0.127512 |
| 2023-05-16 | $0.000000000000000000 | $18,957.65 | $0.128589 | $0.127000 |
| 2023-05-15 | $0.000000000000000000 | $10,023.98 | $0.127740 | $0.128589 |
| 2023-05-14 | $0.000000000000000000 | $21,003 | $0.124913 | $0.127740 |
| 2023-05-13 | $0.000000000000000000 | $19,331.68 | $0.109617 | $0.124913 |
| 2023-05-12 | $0.000000000000000000 | $28,304 | $0.167690 | $0.109617 |
| 2023-05-11 | $0.000000000000000000 | $28,232 | $0.157507 | $0.167690 |
| 2023-05-10 | $0.000000000000000000 | $23,316 | $0.139449 | $0.157507 |
| 2023-05-09 | $0.000000000000000000 | $27,244 | $0.136523 | $0.139449 |
| 2023-05-08 | $0.000000000000000000 | $23,728 | $0.133620 | $0.136523 |
| 2023-05-07 | $0.000000000000000000 | $48,685 | $0.160004 | $0.133620 |
| 2023-05-06 | $0.000000000000000000 | $25,206 | $0.114145 | $0.160004 |
| 2023-05-05 | $0.000000000000000000 | $20,229 | $0.114976 | $0.114145 |
| 2023-05-04 | $0.000000000000000000 | $17,855.21 | $0.120888 | $0.114976 |
| 2023-05-03 | $0.000000000000000000 | $18,412.05 | $0.113975 | $0.120888 |
| 2023-05-02 | $0.000000000000000000 | $26,320 | $0.116436 | $0.113975 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
