BITONE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $74,542 | $0.00659881 | N/A |
2024-05-13 | $0.000000000000000000 | $88,581 | $0.00759571 | $0.00659881 |
2024-05-12 | $0.000000000000000000 | $88,958 | $0.00759720 | $0.00759571 |
2024-05-11 | $0.000000000000000000 | $87,388 | $0.00719768 | $0.00759720 |
2024-05-10 | $0.000000000000000000 | $86,325 | $0.00749276 | $0.00719768 |
2024-05-09 | $0.000000000000000000 | $88,996 | $0.00769905 | $0.00749276 |
2024-05-08 | $0.000000000000000000 | $92,227 | $0.00779874 | $0.00769905 |
2024-05-07 | $0.000000000000000000 | $56,955 | $0.00780072 | $0.00779874 |
2024-05-06 | $0.000000000000000000 | $95,661 | $0.00809468 | $0.00780072 |
2024-05-05 | $0.000000000000000000 | $92,918 | $0.00790196 | $0.00809468 |
2024-05-04 | $0.000000000000000000 | $94,837 | $0.00800402 | $0.00790196 |
2024-05-03 | $0.000000000000000000 | $91,348 | $0.00789874 | $0.00800402 |
2024-05-02 | $0.000000000000000000 | $90,403 | $0.00779038 | $0.00789874 |
2024-05-01 | $0.000000000000000000 | $94,016 | $0.00809045 | $0.00779038 |
2024-04-30 | $0.000000000000000000 | $61,920 | $0.00789537 | $0.00809045 |
2024-04-29 | $0.000000000000000000 | $105,124 | $0.00839960 | $0.00789537 |
2024-04-28 | $0.000000000000000000 | $102,278 | $0.00839476 | $0.00839960 |
2024-04-27 | $0.000000000000000000 | $96,452 | $0.00839929 | $0.00839476 |
2024-04-26 | $0.000000000000000000 | $93,727 | $0.00840082 | $0.00839929 |
2024-04-25 | $0.000000000000000000 | $42,857 | $0.00859316 | $0.00840082 |
2024-04-24 | $0.000000000000000000 | $84,830 | $0.00850258 | $0.00859316 |
2024-04-23 | $0.000000000000000000 | $102,942 | $0.00850524 | $0.00850258 |
2024-04-22 | $0.000000000000000000 | $100,739 | $0.00870496 | $0.00850524 |
2024-04-21 | $0.000000000000000000 | $79,477 | $0.00850566 | $0.00870496 |
2024-04-20 | $0.000000000000000000 | $113,218 | $0.01009724 | $0.00850566 |
2024-04-19 | $0.000000000000000000 | $98,273 | $0.00850819 | $0.01009724 |
2024-04-18 | $0.000000000000000000 | $101,266 | $0.00839336 | $0.00850819 |
2024-04-17 | $0.000000000000000000 | $72,451 | $0.00829546 | $0.00839336 |
2024-04-16 | $0.000000000000000000 | $34,038 | $0.00899854 | $0.00829546 |
2024-04-15 | $0.000000000000000000 | $101,620 | $0.00881133 | $0.00899854 |
2024-04-14 | $0.000000000000000000 | $89,439 | $0.00821957 | $0.00881133 |
Want data in another currency? Use our API