BitOrbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $34,683 | $92.73 | $0.00078824 | N/A |
2024-05-08 | $34,582 | $92.46 | $0.00078595 | $0.00078824 |
2024-05-07 | $36,724 | $97.97 | $0.00083396 | $0.00078595 |
2024-05-06 | $36,724 | $97.97 | $0.00083396 | $0.00083396 |
2024-05-05 | $38,786 | $65.82 | $0.00088168 | $0.00083396 |
2024-05-04 | $38,738 | $65.53 | $0.00087869 | $0.00088168 |
2024-05-03 | $37,143 | $15.72 | $0.00084416 | $0.00087869 |
2024-05-02 | $37,967 | $1,018.77 | $0.00086306 | $0.00084416 |
2024-05-01 | $39,409 | $332.86 | $0.00089608 | $0.00086306 |
2024-04-30 | $41,825 | $335.22 | $0.00094607 | $0.00089608 |
2024-04-29 | $47,213 | $65.63 | $0.00106547 | $0.00094607 |
2024-04-28 | $43,774 | $171.59 | $0.00099463 | $0.00106547 |
2024-04-27 | $43,774 | $171.59 | $0.00099463 | $0.00099463 |
2024-04-26 | $42,321 | $89.92 | $0.00096185 | $0.00099463 |
2024-04-25 | $43,187 | $91.37 | $0.00098152 | $0.00096185 |
2024-04-24 | $43,572 | $15.96 | $0.00099028 | $0.00098152 |
2024-04-23 | $45,309 | $636.91 | $0.00103725 | $0.00099028 |
2024-04-22 | $45,442 | $594.96 | $0.00103154 | $0.00103725 |
2024-04-21 | $45,904 | $608.57 | $0.00104984 | $0.00103154 |
2024-04-20 | $37,825 | $310.26 | $0.00086408 | $0.00104984 |
2024-04-19 | $38,394 | $768.88 | $0.00087276 | $0.00086408 |
2024-04-18 | $38,394 | $768.88 | $0.00087276 | $0.00087276 |
2024-04-17 | $38,782 | $195.12 | $0.00088140 | $0.00087276 |
2024-04-16 | $39,152 | $195.16 | $0.00088158 | $0.00088140 |
2024-04-15 | $38,053 | $391.03 | $0.00086725 | $0.00088158 |
2024-04-14 | $37,448 | $111.32 | $0.00085883 | $0.00086725 |
2024-04-13 | $41,248 | $403.27 | $0.00094980 | $0.00085883 |
2024-04-12 | $42,653 | $105.68 | $0.00096921 | $0.00094980 |
2024-04-11 | $42,653 | $105.68 | $0.00096921 | $0.00096921 |
2024-04-10 | $42,379 | $95.16 | $0.00096361 | $0.00096921 |
2024-04-09 | $44,618 | $99.60 | $0.00100817 | $0.00096361 |
Want data in another currency? Use our API