Bitoreum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $24.99 | $0.00001209 | N/A |
2024-05-13 | $0.000000000000000000 | $22.57 | $0.00001221 | $0.00001209 |
2024-05-12 | $0.000000000000000000 | $10.63 | $0.00001219 | $0.00001221 |
2024-05-11 | $0.000000000000000000 | $22.72 | $0.00001282 | $0.00001219 |
2024-05-10 | $0.000000000000000000 | $26.19 | $0.00001329 | $0.00001282 |
2024-05-09 | $0.000000000000000000 | $142.11 | $0.00001908 | $0.00001329 |
2024-05-08 | $0.000000000000000000 | $129.88 | $0.00001936 | $0.00001908 |
2024-05-07 | $0.000000000000000000 | $143.53 | $0.00001880 | $0.00001936 |
2024-05-06 | $0.000000000000000000 | $116.10 | $0.00001940 | $0.00001880 |
2024-05-05 | $0.000000000000000000 | $137.71 | $0.00001894 | $0.00001940 |
2024-05-04 | $0.000000000000000000 | $136.89 | $0.00001937 | $0.00001894 |
2024-05-03 | $0.000000000000000000 | $151.78 | $0.00001925 | $0.00001937 |
2024-05-02 | $0.000000000000000000 | $138.80 | $0.00001953 | $0.00001925 |
2024-05-01 | $0.000000000000000000 | $171.49 | $0.00001862 | $0.00001953 |
2024-04-30 | $0.000000000000000000 | $167.34 | $0.00002112 | $0.00001862 |
2024-04-29 | $0.000000000000000000 | $156.42 | $0.00002483 | $0.00002112 |
2024-04-28 | $0.000000000000000000 | $248.78 | $0.00002923 | $0.00002483 |
2024-04-27 | $0.000000000000000000 | $203.67 | $0.00003033 | $0.00002923 |
2024-04-26 | $0.000000000000000000 | $203.01 | $0.00003036 | $0.00003033 |
2024-04-25 | $0.000000000000000000 | $289.12 | $0.00003019 | $0.00003036 |
2024-04-24 | $0.000000000000000000 | $367.56 | $0.00002888 | $0.00003019 |
2024-04-23 | $0.000000000000000000 | $114.78 | $0.00001687 | $0.00002888 |
2024-04-22 | $0.000000000000000000 | $156.77 | $0.00001989 | $0.00001687 |
2024-04-21 | $0.000000000000000000 | $110.88 | $0.00002003 | $0.00001989 |
2024-04-20 | $0.000000000000000000 | $224.90 | $0.00001670 | $0.00002003 |
2024-04-19 | $0.000000000000000000 | $184.67 | $0.00002787 | $0.00001670 |
2024-04-18 | $0.000000000000000000 | $202.77 | $0.00002801 | $0.00002787 |
2024-04-17 | $0.000000000000000000 | $238.04 | $0.00002877 | $0.00002801 |
2024-04-16 | $0.000000000000000000 | $154.28 | $0.00002127 | $0.00002877 |
2024-04-15 | $0.000000000000000000 | $169.95 | $0.00002423 | $0.00002127 |
2024-04-14 | $0.000000000000000000 | $125.84 | $0.00001940 | $0.00002423 |
Want data in another currency? Use our API