BitSong USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,253,279 | $1,783.89 | $0.01079366 | N/A |
2024-04-23 | $1,228,245 | $7,948.55 | $0.01058521 | $0.01079366 |
2024-04-22 | $1,130,768 | $1,204.55 | $0.00976358 | $0.01058521 |
2024-04-21 | $1,139,451 | $580.73 | $0.00983571 | $0.00976358 |
2024-04-20 | $1,071,144 | $3,803.14 | $0.00931207 | $0.00983571 |
2024-04-19 | $1,073,799 | $1,564.88 | $0.00923964 | $0.00931207 |
2024-04-18 | $1,060,392 | $962.38 | $0.00914206 | $0.00923964 |
2024-04-17 | $1,089,773 | $515.15 | $0.00942482 | $0.00914206 |
2024-04-16 | $1,069,931 | $218.51 | $0.00923821 | $0.00942482 |
2024-04-15 | $1,132,645 | $7,897.01 | $0.00973050 | $0.00923821 |
2024-04-14 | $1,000,000 | $5,804.78 | $0.00869688 | $0.00973050 |
2024-04-13 | $1,212,554 | $2,268.77 | $0.01058792 | $0.00869688 |
2024-04-12 | $1,443,930 | $3,490.23 | $0.01256146 | $0.01058792 |
2024-04-11 | $1,503,042 | $1,326.97 | $0.01301327 | $0.01256146 |
2024-04-10 | $1,512,658 | $335.46 | $0.01311279 | $0.01301327 |
2024-04-09 | $1,593,598 | $2,113.75 | $0.01380861 | $0.01311279 |
2024-04-08 | $1,543,151 | $4,105.28 | $0.01338089 | $0.01380861 |
2024-04-07 | $1,519,244 | $1,309.09 | $0.01318261 | $0.01338089 |
2024-04-06 | $1,496,133 | $848.06 | $0.01297609 | $0.01318261 |
2024-04-05 | $1,524,807 | $1,562.97 | $0.01323660 | $0.01297609 |
2024-04-04 | $1,462,516 | $832.80 | $0.01274524 | $0.01323660 |
2024-04-03 | $1,448,863 | $1,225.51 | $0.01265623 | $0.01274524 |
2024-04-02 | $1,533,869 | $3,339.17 | $0.01331168 | $0.01265623 |
2024-04-01 | $1,653,457 | $1,039.08 | $0.01437491 | $0.01331168 |
2024-03-31 | $1,650,649 | $2,837.16 | $0.01428000 | $0.01437491 |
2024-03-30 | $1,692,998 | $8,832.41 | $0.01472988 | $0.01428000 |
2024-03-29 | $1,655,349 | $3,072.00 | $0.01440777 | $0.01472988 |
2024-03-28 | $1,643,727 | $1,798.96 | $0.01429255 | $0.01440777 |
2024-03-27 | $1,606,452 | $7,380.92 | $0.01399260 | $0.01429255 |
2024-03-26 | $1,655,014 | $2,874.73 | $0.01439960 | $0.01399260 |
2024-03-25 | $1,609,610 | $3,077.77 | $0.01406591 | $0.01439960 |
Want data in another currency? Use our API